loading

First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $18.11 $18.06 $0.05 929,900.0 +0.33%
2025-09-03 $18.06 $18.00 $0.06 1,701,068.0 +0.28%
2025-09-02 $18.02 $17.96 $0.0592 1,690,530.0 -0.39%
2025-08-29 $18.12 $18.06 $0.06 1,856,523.0 -0.17%
2025-08-28 $18.10 $18.07 $0.03 1,212,905.0 +0.11%
2025-08-27 $18.08 $18.05 $0.03 806,886.0 +0.11%
2025-08-26 $18.07 $18.05 $0.02 862,505.0 -0.06%
2025-08-25 $18.10 $18.06 $0.04 1,326,841.0 -0.11%
2025-08-22 $18.10 $18.01 $0.09 961,509.0 +0.39%
2025-08-21 $18.02 $17.99 $0.03 1,059,668.0 -0.61%
2025-08-20 $18.14 $18.12 $0.02 1,003,741.0 +0.06%
2025-08-19 $18.13 $18.11 $0.0201 636,108.0 +0.11%
2025-08-18 $18.11 $18.09 $0.02 842,864.0 +0.00%
2025-08-15 $18.11 $18.09 $0.02 1,019,488.0 +0.00%
2025-08-14 $18.11 $18.09 $0.02 776,846.0 +0.00%
2025-08-13 $18.12 $18.06 $0.0615 1,749,940.0 +0.39%
2025-08-12 $18.05 $18.00 $0.05 1,417,489.0 +0.11%
2025-08-11 $18.02 $18.00 $0.02 978,138.0 +0.06%
2025-08-08 $18.00 $17.97 $0.0293 662,808.0 +0.17%
2025-08-07 $18.00 $17.95 $0.0499 1,376,558.0 +0.11%
2025-08-06 $17.97 $17.93 $0.04 667,490.0 +0.06%

First Trust Preferred Securities And Income Etf 주식 (FPE) 연도별 가격 이력

이 심층 분석에서는 First Trust Preferred Securities And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Preferred Securities And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.11 $17.96 $0.1499 5,251,398.0 +0.22%
2025-08 $18.14 $17.88 $0.2587 22,729,956.0 +0.78%
2025-07 $17.93 $17.77 $0.1587 31,515,327.0 +0.73%
2025-06 $17.82 $17.50 $0.32 38,705,774.0 +1.48%
2025-05 $17.61 $17.25 $0.36 24,077,146.0 +1.56%
2025-04 $17.61 $16.77 $0.8399 38,245,538.0 -1.82%
2025-03 $17.89 $17.56 $0.33 27,005,965.0 -1.46%
2025-02 $17.89 $17.69 $0.1971 23,570,604.0 +0.45%
2025-01 $17.83 $17.50 $0.33 34,184,965.0 +0.40%

First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.03 $17.61 $0.42 29,115,588.0 -1.17%
2024-11 $18.10 $17.79 $0.31 23,183,217.0 +0.17%
2024-10 $18.19 $17.87 $0.32 27,165,833.0 -1.16%
2024-09 $18.23 $17.77 $0.46 24,197,534.0 +1.91%
2024-08 $17.83 $17.27 $0.56 22,991,696.0 +1.08%
2024-07 $17.70 $17.33 $0.37 21,370,450.0 +1.21%
2024-06 $17.45 $17.28 $0.1689 17,516,521.0 +0.64%
2024-05 $17.41 $17.02 $0.39 29,966,327.0 +1.35%
2024-04 $17.43 $16.95 $0.48 32,508,005.0 -1.73%
2024-03 $17.45 $17.06 $0.39 24,766,480.0 +1.17%
2024-02 $17.18 $16.98 $0.20 27,807,106.0 -0.06%
2024-01 $17.16 $16.73 $0.43 31,195,692.0 +1.60%

First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.93 $16.35 $0.5811 43,661,587.0 +3.18%
2023-11 $16.36 $15.55 $0.81 42,350,753.0 +5.08%
2023-10 $15.97 $15.46 $0.51 41,537,263.0 -2.63%
2023-09 $16.22 $15.85 $0.37 29,317,729.0 -1.36%
2023-08 $16.30 $15.92 $0.38 34,548,163.0 -0.55%
2023-07 $16.30 $15.84 $0.46 28,948,752.0 +1.94%
2023-06 $16.12 $15.82 $0.30 34,092,244.0 +0.88%
2023-05 $15.99 $15.45 $0.545 41,912,298.0 -1.00%
2023-04 $16.17 $15.84 $0.33 35,063,175.0 +0.19%
2023-03 $17.67 $15.23 $2.44 72,405,883.0 -9.37%
2023-02 $18.29 $17.47 $0.82 43,744,148.0 -2.49%
2023-01 $18.06 $16.83 $1.23 51,205,178.0 +7.50%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
자본화:     |  볼륨(24시간):