Stockscreener 앱 받기
17.84
0.20%
0.035
시간 외 거래:
17.85
0.005
+0.03%
First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $17.85 | $17.81 | $0.04 | 1,485,309.0 | +0.20% |
| 2025-02-27 | $17.84 | $17.81 | $0.03 | 1,028,315.0 | -0.06% |
| 2025-02-26 | $17.84 | $17.81 | $0.03 | 865,943.0 | +0.00% |
| 2025-02-25 | $17.83 | $17.79 | $0.04 | 1,387,823.0 | +0.22% |
| 2025-02-24 | $17.80 | $17.76 | $0.0399 | 940,465.0 | +0.06% |
| 2025-02-21 | $17.78 | $17.76 | $0.02 | 1,538,491.0 | -0.39% |
| 2025-02-20 | $17.86 | $17.83 | $0.03 | 1,471,294.0 | -0.06% |
| 2025-02-19 | $17.86 | $17.82 | $0.04 | 829,147.0 | -0.11% |
| 2025-02-18 | $17.89 | $17.85 | $0.0371 | 1,449,285.0 | +0.11% |
| 2025-02-14 | $17.88 | $17.85 | $0.03 | 1,089,056.0 | +0.11% |
| 2025-02-13 | $17.84 | $17.80 | $0.04 | 1,207,862.0 | +0.28% |
| 2025-02-12 | $17.79 | $17.75 | $0.04 | 1,423,372.0 | -0.22% |
| 2025-02-11 | $17.83 | $17.81 | $0.02 | 1,140,614.0 | -0.11% |
| 2025-02-10 | $17.84 | $17.81 | $0.0289 | 889,042.0 | +0.22% |
| 2025-02-07 | $17.83 | $17.80 | $0.03 | 1,088,242.0 | -0.06% |
| 2025-02-06 | $17.84 | $17.81 | $0.03 | 1,174,266.0 | -0.11% |
| 2025-02-05 | $17.83 | $17.77 | $0.06 | 1,500,414.0 | +0.39% |
| 2025-02-04 | $17.76 | $17.72 | $0.04 | 1,111,390.0 | +0.17% |
| 2025-02-03 | $17.75 | $17.69 | $0.06 | 1,941,720.0 | -0.23% |
| 2025-01-31 | $17.81 | $17.75 | $0.06 | 1,991,893.0 | +0.00% |
| 2025-01-30 | $17.78 | $17.74 | $0.04 | 1,584,568.0 | +0.23% |
| 2025-01-29 | $17.76 | $17.70 | $0.055 | 940,824.0 | +0.00% |
First Trust Preferred Securities And Income Etf 주식 (FPE) 연도별 가격 이력
이 심층 분석에서는 First Trust Preferred Securities And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Preferred Securities And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.89 | $17.69 | $0.1971 | 25,047,359.0 | +0.42% |
| 2025-01 | $17.83 | $17.50 | $0.33 | 34,184,965.0 | +0.40% |
First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $17.61 | $0.42 | 29,115,588.0 | -1.17% |
| 2024-11 | $18.10 | $17.79 | $0.31 | 23,183,217.0 | +0.17% |
| 2024-10 | $18.19 | $17.87 | $0.32 | 27,165,833.0 | -1.16% |
| 2024-09 | $18.23 | $17.77 | $0.46 | 24,197,534.0 | +1.91% |
| 2024-08 | $17.83 | $17.27 | $0.56 | 22,991,696.0 | +1.08% |
| 2024-07 | $17.70 | $17.33 | $0.37 | 21,370,450.0 | +1.21% |
| 2024-06 | $17.45 | $17.28 | $0.1689 | 17,516,521.0 | +0.64% |
| 2024-05 | $17.41 | $17.02 | $0.39 | 29,966,327.0 | +1.35% |
| 2024-04 | $17.43 | $16.95 | $0.48 | 32,508,005.0 | -1.73% |
| 2024-03 | $17.45 | $17.06 | $0.39 | 24,766,480.0 | +1.17% |
| 2024-02 | $17.18 | $16.98 | $0.20 | 27,807,106.0 | -0.06% |
| 2024-01 | $17.16 | $16.73 | $0.43 | 31,195,692.0 | +1.60% |
First Trust Preferred Securities And Income Etf 주식 (FPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.93 | $16.35 | $0.5811 | 43,661,587.0 | +3.18% |
| 2023-11 | $16.36 | $15.55 | $0.81 | 42,350,753.0 | +5.08% |
| 2023-10 | $15.97 | $15.46 | $0.51 | 41,537,263.0 | -2.63% |
| 2023-09 | $16.22 | $15.85 | $0.37 | 29,317,729.0 | -1.36% |
| 2023-08 | $16.30 | $15.92 | $0.38 | 34,548,163.0 | -0.55% |
| 2023-07 | $16.30 | $15.84 | $0.46 | 28,948,752.0 | +1.94% |
| 2023-06 | $16.12 | $15.82 | $0.30 | 34,092,244.0 | +0.88% |
| 2023-05 | $15.99 | $15.45 | $0.545 | 41,912,298.0 | -1.00% |
| 2023-04 | $16.17 | $15.84 | $0.33 | 35,063,175.0 | +0.19% |
| 2023-03 | $17.67 | $15.23 | $2.44 | 72,405,883.0 | -9.37% |
| 2023-02 | $18.29 | $17.47 | $0.82 | 43,744,148.0 | -2.49% |
| 2023-01 | $18.06 | $16.83 | $1.23 | 51,205,178.0 | +7.50% |
1.30%
자본화:
|
볼륨(24시간):