Stockscreener 앱 받기
32.30
1.80%
0.57
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $33.69 | $32.00 | $1.69 | 916,295.0 | +1.80% |
| 2024-11-26 | $32.92 | $31.20 | $1.72 | 1,121,052.0 | -4.97% |
| 2024-11-25 | $34.80 | $32.71 | $2.09 | 1,017,182.0 | +2.96% |
| 2024-11-22 | $33.50 | $32.25 | $1.25 | 573,918.0 | +0.65% |
| 2024-11-21 | $32.87 | $31.72 | $1.15 | 473,541.0 | +1.16% |
| 2024-11-20 | $32.03 | $30.91 | $1.12 | 471,492.0 | -0.03% |
| 2024-11-19 | $32.08 | $31.33 | $0.7483 | 656,009.0 | -1.33% |
| 2024-11-18 | $32.63 | $31.70 | $0.935 | 702,936.0 | +0.37% |
| 2024-11-15 | $32.66 | $31.44 | $1.22 | 515,952.0 | -0.65% |
| 2024-11-14 | $34.12 | $32.18 | $1.94 | 445,740.0 | -4.09% |
| 2024-11-13 | $34.26 | $33.37 | $0.895 | 786,715.0 | +1.23% |
| 2024-11-12 | $34.71 | $32.60 | $2.11 | 878,321.0 | -4.06% |
| 2024-11-11 | $35.15 | $34.07 | $1.08 | 568,557.0 | +2.15% |
| 2024-11-08 | $35.36 | $33.87 | $1.49 | 690,163.0 | -4.01% |
| 2024-11-07 | $36.88 | $35.43 | $1.45 | 556,516.0 | -1.47% |
| 2024-11-06 | $37.70 | $35.23 | $2.47 | 849,489.0 | +5.11% |
| 2024-11-05 | $35.06 | $33.13 | $1.93 | 808,303.0 | +1.94% |
| 2024-11-04 | $34.28 | $32.51 | $1.77 | 1,442,433.0 | -1.29% |
| 2024-11-01 | $34.56 | $31.19 | $3.37 | 3,168,086.0 | -5.47% |
| 2024-10-31 | $37.21 | $35.96 | $1.25 | 719,066.0 | -2.86% |
| 2024-10-30 | $37.84 | $36.42 | $1.42 | 476,028.0 | -0.70% |
| 2024-10-29 | $37.76 | $36.65 | $1.11 | 329,861.0 | -0.51% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,558,995.0 | -10.25% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.0 | $88.84 | $25.14 | 4,766,853.0 | -14.02% |
| 2022-11 | $108.2 | $76.84 | $31.31 | 4,959,342.0 | +20.77% |
| 2022-10 | $89.00 | $73.05 | $15.95 | 4,412,203.0 | +11.09% |
| 2022-09 | $95.81 | $77.34 | $18.47 | 4,943,637.0 | -15.16% |
| 2022-08 | $113.6 | $92.46 | $21.17 | 5,074,883.0 | -1.53% |
| 2022-07 | $94.74 | $80.05 | $14.69 | 3,696,587.0 | +17.53% |
| 2022-06 | $88.00 | $69.28 | $18.72 | 5,506,749.0 | -1.80% |
| 2022-05 | $87.87 | $74.37 | $13.50 | 6,509,784.0 | +0.17% |
| 2022-04 | $102.5 | $81.53 | $21.00 | 4,030,253.0 | -16.41% |
| 2022-03 | $118.2 | $93.42 | $24.82 | 7,724,423.0 | -17.01% |
| 2022-02 | $136.8 | $110.6 | $26.18 | 4,022,989.0 | -11.31% |
| 2022-01 | $171.8 | $118.4 | $53.38 | 4,185,694.0 | -21.77% |
1.00%
0.32%
자본화:
|
볼륨(24시간):