Stockscreener 앱 받기
29.61
1.86%
-0.56
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $30.56 | $29.55 | $1.01 | 287,192.0 | -1.86% |
| 2025-08-25 | $30.44 | $29.86 | $0.5788 | 256,389.0 | -0.59% |
| 2025-08-22 | $30.38 | $28.44 | $1.94 | 462,969.0 | +6.94% |
| 2025-08-21 | $29.05 | $27.89 | $1.16 | 468,372.0 | -1.83% |
| 2025-08-20 | $29.40 | $28.72 | $0.68 | 367,793.0 | -1.33% |
| 2025-08-19 | $29.90 | $29.20 | $0.70 | 316,490.0 | +0.96% |
| 2025-08-18 | $30.07 | $28.95 | $1.12 | 381,440.0 | -1.99% |
| 2025-08-15 | $30.23 | $29.52 | $0.71 | 371,740.0 | -0.20% |
| 2025-08-14 | $29.82 | $29.11 | $0.71 | 539,976.0 | -1.23% |
| 2025-08-13 | $30.75 | $28.50 | $2.24 | 1,233,411.0 | +4.92% |
| 2025-08-12 | $29.18 | $27.88 | $1.30 | 611,892.0 | +3.32% |
| 2025-08-11 | $28.20 | $26.39 | $1.81 | 1,138,945.0 | -1.28% |
| 2025-08-08 | $29.04 | $26.85 | $2.19 | 1,565,414.0 | -6.74% |
| 2025-08-07 | $30.27 | $29.19 | $1.08 | 882,880.0 | +3.01% |
| 2025-08-06 | $30.00 | $29.18 | $0.82 | 668,405.0 | -1.28% |
| 2025-08-05 | $30.29 | $29.12 | $1.17 | 575,297.0 | -0.84% |
| 2025-08-04 | $30.01 | $29.41 | $0.60 | 664,115.0 | +1.84% |
| 2025-08-01 | $29.90 | $28.53 | $1.37 | 977,530.0 | -3.49% |
| 2025-07-31 | $30.53 | $29.39 | $1.14 | 593,432.0 | +0.36% |
| 2025-07-30 | $31.18 | $29.80 | $1.38 | 873,783.0 | +0.00% |
| 2025-07-29 | $30.81 | $29.40 | $1.41 | 974,678.0 | +3.00% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,057,442.0 | -2.50% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.06%
2.45%
자본화:
|
볼륨(24시간):