Stockscreener 앱 받기
21.03
0.47%
-0.10
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $21.73 | $20.18 | $1.55 | 1,237,484.0 | -0.47% |
| 2026-08-07 | $21.46 | $19.76 | $1.70 | 1,981,673.0 | +12.04% |
| 2026-08-06 | $19.85 | $18.76 | $1.09 | 979,366.0 | -4.07% |
| 2026-08-05 | $19.82 | $19.50 | $0.315 | 287,202.0 | -0.71% |
| 2026-08-04 | $20.00 | $18.49 | $1.51 | 628,372.0 | +5.71% |
| 2026-08-03 | $19.21 | $18.26 | $0.9528 | 446,200.0 | +4.06% |
| 2026-07-31 | $18.04 | $17.12 | $0.92 | 784,670.0 | +1.07% |
| 2026-07-30 | $18.85 | $17.66 | $1.19 | 538,950.0 | -5.97% |
| 2026-07-29 | $19.32 | $18.71 | $0.605 | 371,487.0 | -0.79% |
| 2026-07-28 | $19.55 | $18.86 | $0.69 | 439,648.0 | +2.80% |
| 2026-07-27 | $18.93 | $18.40 | $0.529 | 317,042.0 | +0.32% |
| 2026-07-24 | $19.00 | $18.31 | $0.69 | 400,219.0 | +1.42% |
| 2026-07-23 | $18.44 | $17.66 | $0.775 | 557,916.0 | -1.93% |
| 2026-07-22 | $18.76 | $18.04 | $0.72 | 265,982.0 | +1.75% |
| 2026-07-21 | $18.66 | $18.03 | $0.63 | 314,162.0 | -0.44% |
| 2026-07-20 | $19.38 | $18.24 | $1.14 | 454,452.0 | -3.42% |
| 2026-07-17 | $19.98 | $18.68 | $1.30 | 514,230.0 | -2.61% |
| 2026-07-16 | $19.78 | $17.95 | $1.84 | 927,696.0 | +8.38% |
| 2026-07-15 | $18.48 | $17.25 | $1.23 | 593,253.0 | +3.68% |
| 2026-07-14 | $17.49 | $17.00 | $0.49 | 424,207.0 | +0.29% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.73 | $18.26 | $3.47 | 6,797,781.0 | +16.83% |
| 2026-07 | $19.98 | $16.17 | $3.81 | 11,130,346.0 | +6.23% |
| 2026-06 | $19.40 | $15.68 | $3.72 | 13,304,870.0 | -6.07% |
| 2026-05 | $20.98 | $15.69 | $5.29 | 11,846,427.0 | +1.63% |
| 2026-04 | $18.20 | $15.47 | $2.72 | 9,267,133.0 | +7.84% |
| 2026-03 | $18.44 | $15.27 | $3.17 | 18,764,069.0 | -2.26% |
| 2026-02 | $20.36 | $16.00 | $4.36 | 11,809,301.0 | -8.48% |
| 2026-01 | $19.94 | $16.98 | $2.96 | 11,148,778.0 | +7.54% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
0.91%
4.74%
자본화:
|
볼륨(24시간):