Stockscreener 앱 받기
26.28
1.31%
-0.35
시장 영업 전:
26.76
0.48
+1.83%
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $27.06 | $26.21 | $0.85 | 300,696.0 | -1.31% |
| 2025-02-05 | $27.05 | $26.43 | $0.615 | 334,369.0 | -0.82% |
| 2025-02-04 | $27.12 | $25.75 | $1.37 | 548,533.0 | +3.63% |
| 2025-02-03 | $26.89 | $25.59 | $1.30 | 450,901.0 | -5.16% |
| 2025-01-31 | $28.52 | $27.15 | $1.37 | 476,354.0 | -3.33% |
| 2025-01-30 | $28.71 | $27.85 | $0.86 | 355,052.0 | +1.22% |
| 2025-01-29 | $28.49 | $27.83 | $0.66 | 314,960.0 | -1.83% |
| 2025-01-28 | $29.46 | $28.37 | $1.09 | 353,036.0 | -4.31% |
| 2025-01-27 | $30.11 | $29.19 | $0.92 | 519,661.0 | +1.85% |
| 2025-01-24 | $29.44 | $28.70 | $0.74 | 343,987.0 | +1.46% |
| 2025-01-23 | $29.18 | $27.82 | $1.36 | 503,567.0 | -0.35% |
| 2025-01-22 | $29.42 | $28.71 | $0.71 | 321,572.0 | -1.60% |
| 2025-01-21 | $29.67 | $28.66 | $1.02 | 483,352.0 | +2.48% |
| 2025-01-17 | $29.16 | $28.47 | $0.69 | 297,052.0 | +0.25% |
| 2025-01-16 | $28.73 | $27.67 | $1.06 | 416,346.0 | +1.24% |
| 2025-01-15 | $28.99 | $28.11 | $0.8798 | 364,430.0 | +2.14% |
| 2025-01-14 | $28.10 | $26.76 | $1.34 | 579,778.0 | +1.21% |
| 2025-01-13 | $27.96 | $27.25 | $0.71 | 445,421.0 | -1.94% |
| 2025-01-10 | $28.48 | $27.51 | $0.97 | 515,634.0 | -3.60% |
| 2025-01-08 | $29.07 | $28.28 | $0.795 | 403,987.0 | -2.53% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.12 | $25.59 | $1.53 | 1,935,195.0 | -3.81% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
1.31%
1.03%
자본화:
|
볼륨(24시간):