Stockscreener 앱 받기
26.33
2.21%
0.57
시간 외 거래:
26.70
0.37
+1.41%
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $26.73 | $25.07 | $1.66 | 848,307.0 | +2.21% |
| 2025-05-12 | $26.73 | $24.84 | $1.89 | 1,461,003.0 | +8.33% |
| 2025-05-09 | $25.61 | $23.36 | $2.25 | 2,051,137.0 | +11.38% |
| 2025-05-08 | $21.55 | $20.38 | $1.17 | 722,402.0 | +5.07% |
| 2025-05-07 | $20.75 | $19.91 | $0.84 | 713,196.0 | +0.89% |
| 2025-05-06 | $21.17 | $20.08 | $1.09 | 648,135.0 | -4.23% |
| 2025-05-05 | $21.71 | $20.58 | $1.13 | 464,491.0 | -0.61% |
| 2025-05-02 | $21.50 | $20.70 | $0.80 | 485,535.0 | +2.42% |
| 2025-05-01 | $20.98 | $20.18 | $0.80 | 317,704.0 | +1.72% |
| 2025-04-30 | $20.39 | $19.47 | $0.92 | 408,423.0 | -1.36% |
| 2025-04-29 | $20.79 | $19.96 | $0.83 | 426,804.0 | -0.05% |
| 2025-04-28 | $21.52 | $20.49 | $1.03 | 342,462.0 | -2.37% |
| 2025-04-25 | $21.15 | $20.72 | $0.43 | 303,851.0 | -0.28% |
| 2025-04-24 | $21.32 | $20.60 | $0.72 | 336,731.0 | +3.98% |
| 2025-04-23 | $21.98 | $20.20 | $1.78 | 526,989.0 | +0.10% |
| 2025-04-22 | $20.42 | $19.49 | $0.93 | 496,437.0 | +3.78% |
| 2025-04-21 | $19.67 | $18.65 | $1.02 | 621,237.0 | -0.36% |
| 2025-04-17 | $19.82 | $18.86 | $0.955 | 668,700.0 | +2.13% |
| 2025-04-16 | $19.77 | $18.73 | $1.04 | 604,730.0 | -1.43% |
| 2025-04-15 | $19.86 | $19.04 | $0.8187 | 796,197.0 | -0.46% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.73 | $19.91 | $6.82 | 8,560,217.0 | +29.64% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
1.53%
자본화:
|
볼륨(24시간):