Stockscreener 앱 받기
17.08
0.26%
0.0406
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $17.21 | $16.78 | $0.4268 | 218,700.0 | +0.21% |
| 2025-12-12 | $17.10 | $16.73 | $0.37 | 894,073.0 | +1.61% |
| 2025-12-11 | $16.99 | $16.51 | $0.48 | 604,226.0 | +0.54% |
| 2025-12-10 | $16.97 | $16.10 | $0.87 | 850,409.0 | +1.83% |
| 2025-12-09 | $16.52 | $15.84 | $0.675 | 981,736.0 | +2.76% |
| 2025-12-08 | $16.69 | $15.65 | $1.04 | 1,777,659.0 | -3.74% |
| 2025-12-05 | $16.63 | $16.25 | $0.385 | 847,183.0 | +0.42% |
| 2025-12-04 | $16.54 | $16.00 | $0.54 | 605,173.0 | +0.89% |
| 2025-12-03 | $16.87 | $15.72 | $1.15 | 1,600,504.0 | +4.64% |
| 2025-12-02 | $15.74 | $15.09 | $0.6489 | 1,063,197.0 | +1.76% |
| 2025-12-01 | $15.68 | $14.62 | $1.06 | 854,143.0 | +3.79% |
| 2025-11-28 | $14.90 | $14.71 | $0.195 | 227,200.0 | +0.68% |
| 2025-11-26 | $14.88 | $14.39 | $0.4981 | 860,511.0 | +0.27% |
| 2025-11-25 | $14.91 | $14.14 | $0.77 | 662,654.0 | +3.90% |
| 2025-11-24 | $14.32 | $13.60 | $0.72 | 945,152.0 | +1.37% |
| 2025-11-21 | $14.02 | $13.12 | $0.90 | 949,950.0 | +5.46% |
| 2025-11-20 | $14.12 | $13.17 | $0.955 | 930,729.0 | -2.22% |
| 2025-11-19 | $14.23 | $13.42 | $0.815 | 1,247,193.0 | -5.07% |
| 2025-11-18 | $14.39 | $13.70 | $0.69 | 1,942,521.0 | +7.49% |
| 2025-11-17 | $14.12 | $13.08 | $1.04 | 1,532,472.0 | -6.37% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $14.62 | $2.59 | 10,297,003.0 | +15.45% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.24%
0.18%
자본화:
|
볼륨(24시간):