Stockscreener 앱 받기
30.15
0.07%
-0.02
시간 외 거래:
30.15
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $31.18 | $30.04 | $1.14 | 332,454.0 | -0.07% |
| 2025-01-03 | $30.41 | $28.61 | $1.80 | 518,108.0 | +3.00% |
| 2025-01-02 | $30.96 | $29.16 | $1.80 | 520,758.0 | -3.24% |
| 2024-12-31 | $30.77 | $30.16 | $0.61 | 475,934.0 | +1.34% |
| 2024-12-30 | $30.09 | $28.50 | $1.59 | 625,737.0 | +0.84% |
| 2024-12-27 | $30.10 | $28.98 | $1.12 | 400,131.0 | -0.34% |
| 2024-12-26 | $29.78 | $28.33 | $1.45 | 460,544.0 | +1.89% |
| 2024-12-24 | $29.39 | $28.75 | $0.645 | 240,161.0 | +0.41% |
| 2024-12-23 | $30.14 | $28.79 | $1.35 | 614,630.0 | -2.75% |
| 2024-12-20 | $30.26 | $29.29 | $0.97 | 2,505,558.0 | +0.64% |
| 2024-12-19 | $30.91 | $29.13 | $1.78 | 963,067.0 | +0.17% |
| 2024-12-18 | $31.18 | $29.22 | $1.96 | 706,661.0 | -2.50% |
| 2024-12-17 | $30.44 | $28.93 | $1.51 | 697,170.0 | +2.36% |
| 2024-12-16 | $31.10 | $29.24 | $1.86 | 904,951.0 | -5.14% |
| 2024-12-13 | $32.28 | $31.14 | $1.14 | 757,191.0 | -2.64% |
| 2024-12-12 | $33.07 | $32.02 | $1.05 | 410,097.0 | -1.95% |
| 2024-12-11 | $33.73 | $32.44 | $1.29 | 721,639.0 | +3.41% |
| 2024-12-10 | $32.20 | $30.85 | $1.35 | 855,139.0 | -0.94% |
| 2024-12-09 | $33.07 | $30.87 | $2.20 | 2,027,590.0 | +4.37% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $31.18 | $28.61 | $2.57 | 1,703,774.0 | -0.40% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.14%
0.28%
자본화:
|
볼륨(24시간):