Stockscreener 앱 받기
46.97
0.36%
-0.17
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $47.60 | $46.37 | $1.23 | 351,953.0 | -0.36% |
| 2024-05-16 | $48.12 | $47.01 | $1.12 | 303,968.0 | -1.61% |
| 2024-05-15 | $48.41 | $46.21 | $2.20 | 536,794.0 | +0.57% |
| 2024-05-14 | $49.28 | $47.44 | $1.84 | 395,071.0 | -0.29% |
| 2024-05-13 | $49.70 | $47.41 | $2.29 | 590,271.0 | +0.59% |
| 2024-05-10 | $48.16 | $46.29 | $1.87 | 895,344.0 | +0.08% |
| 2024-05-09 | $47.80 | $45.63 | $2.17 | 1,037,122.0 | +3.92% |
| 2024-05-08 | $45.77 | $42.66 | $3.11 | 1,018,682.0 | +4.51% |
| 2024-05-07 | $45.13 | $43.62 | $1.51 | 541,514.0 | -1.38% |
| 2024-05-06 | $44.54 | $42.76 | $1.78 | 736,258.0 | +1.82% |
| 2024-05-03 | $44.91 | $41.13 | $3.77 | 1,149,383.0 | +10.40% |
| 2024-05-02 | $39.42 | $38.39 | $1.03 | 1,145,379.0 | +1.36% |
| 2024-05-01 | $39.98 | $38.59 | $1.39 | 717,923.0 | -0.08% |
| 2024-04-30 | $39.55 | $37.98 | $1.57 | 898,428.0 | -3.23% |
| 2024-04-29 | $41.40 | $40.05 | $1.35 | 491,550.0 | -0.57% |
| 2024-04-26 | $40.53 | $39.37 | $1.16 | 407,061.0 | +2.74% |
| 2024-04-25 | $39.92 | $38.80 | $1.12 | 589,835.0 | -1.28% |
| 2024-04-24 | $40.53 | $39.17 | $1.36 | 711,508.0 | -1.87% |
| 2024-04-23 | $41.20 | $40.55 | $0.645 | 464,523.0 | -0.05% |
| 2024-04-22 | $40.96 | $40.15 | $0.81 | 593,933.0 | +0.42% |
| 2024-04-19 | $41.05 | $40.25 | $0.795 | 534,827.0 | -0.61% |
| 2024-04-18 | $42.04 | $40.69 | $1.35 | 481,726.0 | -1.09% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $49.70 | $38.39 | $11.31 | 9,771,615.0 | +20.68% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.0 | $88.84 | $25.14 | 4,766,853.0 | -14.02% |
| 2022-11 | $108.2 | $76.84 | $31.31 | 4,959,342.0 | +20.77% |
| 2022-10 | $89.00 | $73.05 | $15.95 | 4,412,203.0 | +11.09% |
| 2022-09 | $95.81 | $77.34 | $18.47 | 4,943,637.0 | -15.16% |
| 2022-08 | $113.6 | $92.46 | $21.17 | 5,074,883.0 | -1.53% |
| 2022-07 | $94.74 | $80.05 | $14.69 | 3,696,587.0 | +17.53% |
| 2022-06 | $88.00 | $69.28 | $18.72 | 5,506,749.0 | -1.80% |
| 2022-05 | $87.87 | $74.37 | $13.50 | 6,509,784.0 | +0.17% |
| 2022-04 | $102.5 | $81.53 | $21.00 | 4,030,253.0 | -16.41% |
| 2022-03 | $118.2 | $93.42 | $24.82 | 7,724,423.0 | -17.01% |
| 2022-02 | $136.8 | $110.6 | $26.18 | 4,022,989.0 | -11.31% |
| 2022-01 | $171.8 | $118.4 | $53.38 | 4,185,694.0 | -21.77% |
0.25%
0.09%
자본화:
|
볼륨(24시간):