Stockscreener 앱 받기
19.06
2.80%
0.5242
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $19.10 | $18.27 | $0.835 | 150,959.0 | +2.94% |
| 2026-01-08 | $19.00 | $18.08 | $0.92 | 524,777.0 | +1.15% |
| 2026-01-07 | $18.47 | $17.98 | $0.49 | 611,165.0 | +0.94% |
| 2026-01-06 | $18.18 | $16.99 | $1.19 | 694,736.0 | +3.53% |
| 2026-01-05 | $17.89 | $17.25 | $0.64 | 984,228.0 | +0.69% |
| 2026-01-02 | $17.57 | $16.98 | $0.59 | 555,505.0 | +1.81% |
| 2025-12-31 | $17.57 | $16.97 | $0.60 | 545,561.0 | -2.00% |
| 2025-12-30 | $17.78 | $17.39 | $0.395 | 529,438.0 | -0.85% |
| 2025-12-29 | $17.86 | $17.57 | $0.29 | 714,722.0 | -0.73% |
| 2025-12-26 | $17.82 | $17.41 | $0.405 | 462,617.0 | +0.51% |
| 2025-12-24 | $17.83 | $17.51 | $0.32 | 300,571.0 | -0.51% |
| 2025-12-23 | $17.84 | $17.20 | $0.645 | 774,327.0 | +1.55% |
| 2025-12-22 | $17.75 | $17.09 | $0.655 | 809,705.0 | +0.92% |
| 2025-12-19 | $17.84 | $16.93 | $0.915 | 1,540,025.0 | -1.59% |
| 2025-12-18 | $17.81 | $17.34 | $0.47 | 1,144,667.0 | +0.69% |
| 2025-12-17 | $17.98 | $17.31 | $0.67 | 1,118,542.0 | -1.41% |
| 2025-12-16 | $17.86 | $17.19 | $0.67 | 1,157,150.0 | +3.26% |
| 2025-12-15 | $17.33 | $16.78 | $0.5468 | 1,013,938.0 | +0.70% |
| 2025-12-12 | $17.10 | $16.73 | $0.37 | 894,073.0 | +1.61% |
| 2025-12-11 | $16.99 | $16.51 | $0.48 | 604,226.0 | +0.54% |
| 2025-12-10 | $16.97 | $16.10 | $0.87 | 850,409.0 | +1.83% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.10 | $16.98 | $2.12 | 3,521,370.0 | +11.54% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
0.46%
0.48%
자본화:
|
볼륨(24시간):