Stockscreener 앱 받기
16.34
1.80%
0.27
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $16.69 | $16.06 | $0.63 | 56,698.0 | +1.68% |
| 2026-05-15 | $16.64 | $15.69 | $0.95 | 534,457.0 | -0.50% |
| 2026-05-14 | $16.92 | $16.12 | $0.80 | 410,755.0 | -0.62% |
| 2026-05-13 | $17.20 | $16.09 | $1.11 | 634,775.0 | -3.45% |
| 2026-05-12 | $17.48 | $16.42 | $1.06 | 854,743.0 | -3.28% |
| 2026-05-11 | $17.87 | $17.01 | $0.86 | 871,604.0 | -2.25% |
| 2026-05-08 | $20.98 | $17.67 | $3.31 | 1,276,756.0 | -4.15% |
| 2026-05-07 | $18.81 | $17.96 | $0.85 | 762,682.0 | +2.15% |
| 2026-05-06 | $18.43 | $17.97 | $0.46 | 658,486.0 | +2.94% |
| 2026-05-05 | $17.78 | $16.61 | $1.17 | 549,558.0 | +4.87% |
| 2026-05-04 | $17.91 | $16.78 | $1.13 | 392,474.0 | -5.07% |
| 2026-05-01 | $17.89 | $17.46 | $0.43 | 337,363.0 | -0.06% |
| 2026-04-30 | $17.84 | $16.85 | $0.985 | 262,849.0 | +3.32% |
| 2026-04-29 | $17.80 | $17.09 | $0.71 | 303,672.0 | -2.88% |
| 2026-04-28 | $17.71 | $16.93 | $0.78 | 337,441.0 | +3.15% |
| 2026-04-27 | $17.91 | $16.92 | $0.9925 | 614,722.0 | -3.11% |
| 2026-04-24 | $17.83 | $17.24 | $0.59 | 351,528.0 | +2.31% |
| 2026-04-23 | $17.65 | $17.07 | $0.58 | 372,860.0 | +0.41% |
| 2026-04-22 | $17.87 | $17.18 | $0.69 | 232,283.0 | -2.10% |
| 2026-04-21 | $18.20 | $17.40 | $0.80 | 367,077.0 | +0.11% |
| 2026-04-20 | $17.68 | $16.95 | $0.725 | 404,293.0 | +1.21% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.98 | $15.69 | $5.29 | 7,340,351.0 | -7.94% |
| 2026-04 | $18.20 | $15.47 | $2.72 | 9,267,133.0 | +7.84% |
| 2026-03 | $18.44 | $15.27 | $3.17 | 18,764,069.0 | -2.26% |
| 2026-02 | $20.36 | $16.00 | $4.36 | 11,809,301.0 | -8.48% |
| 2026-01 | $19.94 | $16.98 | $2.96 | 11,148,778.0 | +7.54% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
0.63%
0.49%
자본화:
|
볼륨(24시간):