Stockscreener 앱 받기
60.23
0.12%
0.07
시간 외 거래:
60.23
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $61.04 | $59.79 | $1.25 | 4,170,417.0 | +0.12% |
| 2025-09-24 | $61.67 | $60.01 | $1.66 | 3,893,585.0 | -2.35% |
| 2025-09-23 | $62.85 | $61.58 | $1.27 | 3,598,764.0 | -1.30% |
| 2025-09-22 | $62.48 | $60.73 | $1.75 | 5,834,718.0 | +2.97% |
| 2025-09-19 | $61.11 | $59.63 | $1.48 | 9,052,921.0 | +1.30% |
| 2025-09-18 | $60.51 | $59.20 | $1.31 | 4,295,891.0 | +1.05% |
| 2025-09-17 | $59.74 | $57.64 | $2.10 | 4,667,683.0 | +3.05% |
| 2025-09-16 | $58.77 | $57.44 | $1.33 | 4,168,029.0 | -2.21% |
| 2025-09-15 | $58.93 | $57.82 | $1.11 | 4,955,550.0 | +0.89% |
| 2025-09-12 | $59.13 | $57.85 | $1.28 | 3,541,088.0 | -0.82% |
| 2025-09-11 | $59.03 | $56.87 | $2.16 | 5,408,309.0 | +2.69% |
| 2025-09-10 | $58.34 | $55.67 | $2.67 | 6,681,842.0 | -2.47% |
| 2025-09-09 | $59.82 | $57.72 | $2.10 | 6,407,938.0 | -6.15% |
| 2025-09-08 | $62.69 | $61.10 | $1.59 | 2,065,752.0 | +1.59% |
| 2025-09-05 | $61.52 | $60.48 | $1.03 | 2,096,551.0 | +1.13% |
| 2025-09-04 | $60.87 | $59.97 | $0.905 | 3,017,716.0 | +1.22% |
| 2025-09-03 | $61.28 | $59.95 | $1.33 | 2,506,630.0 | -1.59% |
| 2025-09-02 | $61.10 | $59.19 | $1.91 | 3,470,022.0 | +2.26% |
| 2025-08-29 | $59.99 | $59.33 | $0.67 | 2,455,254.0 | +0.40% |
| 2025-08-28 | $59.57 | $59.06 | $0.51 | 1,774,641.0 | -0.10% |
| 2025-08-27 | $59.55 | $58.89 | $0.66 | 2,126,094.0 | +0.76% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $62.85 | $55.67 | $7.18 | 84,003,823.0 | +0.89% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.20%
0.29%
자본화:
|
볼륨(24시간):