Stockscreener 앱 받기
54.37
0.98%
0.53
시간 외 거래:
54.38
0.01
+0.02%
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $54.40 | $53.79 | $0.61 | 2,848,095.0 | +0.98% |
| 2025-06-05 | $54.81 | $53.74 | $1.07 | 4,687,427.0 | -0.33% |
| 2025-06-04 | $55.48 | $53.86 | $1.62 | 3,364,495.0 | -2.26% |
| 2025-06-03 | $55.52 | $54.64 | $0.88 | 3,260,511.0 | +0.24% |
| 2025-06-02 | $55.65 | $54.16 | $1.49 | 3,753,504.0 | +0.36% |
| 2025-05-30 | $55.11 | $54.31 | $0.80 | 6,990,900.0 | +0.35% |
| 2025-05-29 | $56.26 | $54.15 | $2.11 | 3,010,358.0 | -2.49% |
| 2025-05-28 | $56.56 | $55.78 | $0.78 | 2,674,308.0 | +0.63% |
| 2025-05-27 | $55.84 | $55.07 | $0.77 | 3,257,890.0 | +1.38% |
| 2025-05-23 | $55.09 | $54.35 | $0.7423 | 2,904,078.0 | +0.11% |
| 2025-05-22 | $55.34 | $54.59 | $0.75 | 3,555,879.0 | -0.29% |
| 2025-05-21 | $56.20 | $55.00 | $1.20 | 3,534,351.0 | -2.41% |
| 2025-05-20 | $56.80 | $55.72 | $1.08 | 3,943,032.0 | +1.24% |
| 2025-05-19 | $55.87 | $55.45 | $0.425 | 2,554,857.0 | -0.48% |
| 2025-05-16 | $56.09 | $55.22 | $0.87 | 3,572,880.0 | +1.12% |
| 2025-05-15 | $55.66 | $54.70 | $0.96 | 4,530,943.0 | +1.50% |
| 2025-05-14 | $55.31 | $54.21 | $1.10 | 5,166,566.0 | -1.09% |
| 2025-05-13 | $55.47 | $52.34 | $3.13 | 8,431,108.0 | +5.38% |
| 2025-05-12 | $53.71 | $52.02 | $1.69 | 8,549,694.0 | +4.34% |
| 2025-05-09 | $50.91 | $50.03 | $0.885 | 5,679,433.0 | -0.36% |
| 2025-05-08 | $51.43 | $50.37 | $1.06 | 3,007,040.0 | -0.77% |
| 2025-05-07 | $50.87 | $49.88 | $0.985 | 4,208,962.0 | +2.56% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $55.65 | $53.74 | $1.91 | 17,914,032.0 | -1.04% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.61%
1.76%
자본화:
|
볼륨(24시간):