Stockscreener 앱 받기
58.62
0.27%
0.16
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $58.79 | $57.19 | $1.60 | 2,007,637.0 | +0.27% |
| 2026-04-01 | $59.18 | $57.60 | $1.58 | 3,859,617.0 | +0.10% |
| 2026-03-31 | $60.19 | $57.20 | $2.99 | 12,830,834.0 | -1.23% |
| 2026-03-30 | $60.28 | $58.68 | $1.60 | 4,122,243.0 | +0.03% |
| 2026-03-27 | $59.16 | $57.77 | $1.39 | 3,352,859.0 | +0.80% |
| 2026-03-26 | $59.37 | $58.25 | $1.12 | 2,631,724.0 | +0.26% |
| 2026-03-25 | $59.14 | $57.31 | $1.83 | 2,606,344.0 | -0.46% |
| 2026-03-24 | $59.16 | $57.41 | $1.76 | 4,013,236.0 | +2.58% |
| 2026-03-23 | $59.01 | $57.12 | $1.88 | 3,035,596.0 | -0.93% |
| 2026-03-20 | $58.63 | $57.40 | $1.23 | 6,263,231.0 | +0.24% |
| 2026-03-19 | $58.69 | $57.03 | $1.66 | 2,953,530.0 | +0.05% |
| 2026-03-18 | $58.77 | $57.45 | $1.32 | 2,840,266.0 | -1.11% |
| 2026-03-17 | $59.38 | $58.00 | $1.38 | 3,054,785.0 | +1.37% |
| 2026-03-16 | $58.60 | $57.44 | $1.16 | 3,496,867.0 | +0.21% |
| 2026-03-13 | $60.77 | $56.20 | $4.57 | 9,540,652.0 | -0.61% |
| 2026-03-12 | $58.13 | $57.04 | $1.09 | 3,516,244.0 | +0.05% |
| 2026-03-11 | $58.36 | $57.28 | $1.08 | 3,281,768.0 | -0.77% |
| 2026-03-10 | $59.24 | $57.72 | $1.52 | 2,937,952.0 | -1.86% |
| 2026-03-09 | $59.55 | $58.33 | $1.22 | 3,645,767.0 | -0.87% |
| 2026-03-06 | $60.01 | $57.55 | $2.46 | 3,979,022.0 | +1.86% |
| 2026-03-05 | $58.82 | $57.77 | $1.05 | 3,349,225.0 | +0.46% |
| 2026-03-04 | $59.94 | $56.92 | $3.02 | 6,201,562.0 | +1.85% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $59.18 | $57.19 | $1.99 | 7,874,891.0 | +0.38% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
0.02%
2.93%
자본화:
|
볼륨(24시간):