Stockscreener 앱 받기
65.50
0.69%
0.45
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $65.69 | $64.94 | $0.75 | 1,391,686.0 | +0.69% |
| 2025-11-26 | $65.53 | $64.62 | $0.91 | 2,145,750.0 | +0.49% |
| 2025-11-25 | $65.09 | $64.38 | $0.71 | 2,373,659.0 | +0.67% |
| 2025-11-24 | $65.30 | $63.07 | $2.23 | 6,970,605.0 | -2.12% |
| 2025-11-21 | $66.34 | $65.16 | $1.19 | 3,136,807.0 | +0.84% |
| 2025-11-20 | $65.79 | $64.73 | $1.06 | 2,646,897.0 | +0.56% |
| 2025-11-19 | $65.63 | $64.68 | $0.95 | 2,064,914.0 | -0.28% |
| 2025-11-18 | $65.81 | $63.94 | $1.87 | 2,584,662.0 | +0.64% |
| 2025-11-17 | $66.11 | $64.31 | $1.80 | 3,571,883.0 | -0.45% |
| 2025-11-14 | $65.54 | $64.68 | $0.86 | 2,640,343.0 | -0.92% |
| 2025-11-13 | $66.64 | $65.27 | $1.37 | 3,502,458.0 | -1.90% |
| 2025-11-12 | $67.10 | $65.94 | $1.16 | 3,308,402.0 | +0.41% |
| 2025-11-11 | $67.22 | $66.13 | $1.09 | 4,036,696.0 | -0.14% |
| 2025-11-10 | $67.17 | $65.54 | $1.63 | 3,233,131.0 | +0.85% |
| 2025-11-07 | $66.64 | $65.16 | $1.48 | 3,981,101.0 | +0.40% |
| 2025-11-06 | $66.12 | $64.65 | $1.47 | 3,883,297.0 | +1.44% |
| 2025-11-05 | $65.64 | $63.61 | $2.03 | 4,898,275.0 | +0.39% |
| 2025-11-04 | $64.95 | $62.40 | $2.55 | 3,773,401.0 | +1.43% |
| 2025-11-03 | $64.90 | $62.62 | $2.28 | 4,169,032.0 | -1.59% |
| 2025-10-31 | $65.51 | $63.67 | $1.84 | 5,486,248.0 | -1.31% |
| 2025-10-30 | $66.56 | $62.00 | $4.56 | 6,254,706.0 | +7.73% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.22 | $62.40 | $4.82 | 65,704,685.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.24%
자본화:
|
볼륨(24시간):