Stockscreener 앱 받기
66.75
1.14%
-0.82
Fox Corp 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $67.72 | $66.68 | $1.04 | 633,061.0 | -1.20% |
| 2026-09-15 | $68.42 | $67.12 | $1.30 | 4,561,957.0 | -1.40% |
| 2026-09-14 | $68.74 | $66.75 | $1.99 | 4,521,698.0 | +3.93% |
| 2026-09-11 | $66.07 | $65.09 | $0.98 | 2,986,448.0 | +1.17% |
| 2026-09-10 | $65.49 | $62.93 | $2.56 | 4,605,579.0 | +2.07% |
| 2026-09-09 | $65.21 | $63.47 | $1.74 | 7,403,699.0 | -2.10% |
| 2026-09-08 | $65.26 | $63.70 | $1.57 | 3,968,459.0 | -0.29% |
| 2026-09-04 | $67.52 | $65.17 | $2.35 | 4,803,182.0 | -3.38% |
| 2026-09-03 | $68.72 | $67.14 | $1.58 | 3,916,193.0 | +0.28% |
| 2026-09-02 | $68.17 | $66.01 | $2.16 | 4,715,227.0 | +2.41% |
| 2026-09-01 | $67.58 | $65.84 | $1.74 | 4,739,404.0 | -2.11% |
| 2026-08-31 | $68.28 | $67.01 | $1.27 | 6,133,215.0 | -1.56% |
| 2026-08-28 | $69.11 | $67.40 | $1.71 | 3,622,657.0 | +1.79% |
| 2026-08-27 | $69.60 | $66.98 | $2.62 | 5,372,681.0 | -3.42% |
| 2026-08-26 | $70.33 | $69.26 | $1.07 | 5,126,850.0 | -1.04% |
| 2026-08-25 | $70.42 | $68.56 | $1.86 | 4,266,198.0 | +1.62% |
| 2026-08-24 | $69.45 | $68.45 | $1.00 | 4,643,325.0 | +0.98% |
| 2026-08-21 | $69.58 | $68.05 | $1.53 | 5,731,622.0 | +0.85% |
| 2026-08-20 | $68.89 | $67.89 | $1.00 | 4,282,868.0 | +0.00% |
| 2026-08-19 | $69.39 | $67.62 | $1.77 | 6,080,788.0 | -1.55% |
| 2026-08-18 | $70.95 | $69.00 | $1.95 | 5,601,119.0 | -0.23% |
Fox Corp 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corp 주식 (FOXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $68.74 | $62.93 | $5.81 | 46,854,907.0 | -0.88% |
| 2026-08 | $70.95 | $57.09 | $13.86 | 114,166,892.0 | +15.66% |
| 2026-07 | $59.01 | $52.82 | $6.19 | 109,050,386.0 | +11.64% |
| 2026-06 | $69.17 | $48.34 | $20.83 | 191,901,905.0 | -18.40% |
| 2026-05 | $68.25 | $61.25 | $7.00 | 58,737,591.0 | +0.68% |
| 2026-04 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| 2026-03 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| 2026-02 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| 2026-01 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corp 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| 2025-11 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| 2025-10 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| 2025-09 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corp 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
1.08%
0.12%
자본화:
|
볼륨(24시간):