Stockscreener 앱 받기
60.84
0.02%
0.035
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $61.14 | $60.48 | $0.6546 | 491,672.0 | +0.03% |
| 2025-09-04 | $60.87 | $59.97 | $0.905 | 3,017,716.0 | +1.22% |
| 2025-09-03 | $61.28 | $59.95 | $1.33 | 2,506,630.0 | -1.59% |
| 2025-09-02 | $61.10 | $59.19 | $1.91 | 3,470,022.0 | +2.26% |
| 2025-08-29 | $59.99 | $59.33 | $0.67 | 2,455,254.0 | +0.40% |
| 2025-08-28 | $59.57 | $59.06 | $0.51 | 1,774,641.0 | -0.10% |
| 2025-08-27 | $59.55 | $58.89 | $0.66 | 2,126,094.0 | +0.76% |
| 2025-08-26 | $59.94 | $58.70 | $1.24 | 3,492,063.0 | -1.17% |
| 2025-08-25 | $59.91 | $58.98 | $0.93 | 2,332,689.0 | +0.59% |
| 2025-08-22 | $60.23 | $59.09 | $1.14 | 2,664,053.0 | +0.66% |
| 2025-08-21 | $59.22 | $58.65 | $0.57 | 1,806,557.0 | +0.10% |
| 2025-08-20 | $59.12 | $58.16 | $0.96 | 3,314,271.0 | +1.41% |
| 2025-08-19 | $58.71 | $57.53 | $1.18 | 2,148,748.0 | +1.01% |
| 2025-08-18 | $58.45 | $57.37 | $1.08 | 2,456,444.0 | -1.35% |
| 2025-08-15 | $60.24 | $58.23 | $2.01 | 4,439,031.0 | -2.55% |
| 2025-08-14 | $59.98 | $58.83 | $1.15 | 4,003,255.0 | +1.30% |
| 2025-08-13 | $59.12 | $56.25 | $2.87 | 4,095,187.0 | +5.33% |
| 2025-08-12 | $56.17 | $54.68 | $1.49 | 2,568,196.0 | +2.99% |
| 2025-08-11 | $54.62 | $53.86 | $0.755 | 3,117,056.0 | +0.89% |
| 2025-08-08 | $54.33 | $53.71 | $0.62 | 3,551,192.0 | +0.28% |
| 2025-08-07 | $54.67 | $53.67 | $0.995 | 3,329,255.0 | -0.61% |
| 2025-08-06 | $54.74 | $53.05 | $1.69 | 5,166,635.0 | -1.26% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $61.28 | $59.19 | $2.09 | 9,486,040.0 | +1.89% |
| 2025-08 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
1.47%
0.08%
자본화:
|
볼륨(24시간):