Stockscreener 앱 받기
49.53
1.41%
0.69
시간 외 거래:
49.53
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $49.63 | $48.22 | $1.41 | 8,606,581.0 | +1.41% |
| 2024-12-19 | $49.56 | $48.41 | $1.16 | 5,784,345.0 | -1.19% |
| 2024-12-18 | $50.63 | $49.28 | $1.35 | 7,824,452.0 | +0.73% |
| 2024-12-17 | $49.30 | $47.33 | $1.97 | 6,034,842.0 | +4.27% |
| 2024-12-16 | $47.30 | $46.06 | $1.23 | 4,627,091.0 | -0.04% |
| 2024-12-13 | $47.67 | $47.00 | $0.6725 | 1,938,493.0 | -0.55% |
| 2024-12-12 | $47.58 | $46.22 | $1.36 | 3,999,396.0 | +2.76% |
| 2024-12-11 | $46.53 | $45.91 | $0.62 | 3,115,913.0 | -0.65% |
| 2024-12-10 | $46.74 | $46.14 | $0.605 | 4,796,861.0 | +0.30% |
| 2024-12-09 | $47.23 | $45.78 | $1.45 | 4,044,074.0 | -1.64% |
| 2024-12-06 | $47.04 | $46.40 | $0.64 | 4,201,228.0 | +0.75% |
| 2024-12-05 | $46.68 | $46.19 | $0.49 | 5,078,753.0 | +0.76% |
| 2024-12-04 | $46.47 | $46.09 | $0.375 | 2,421,314.0 | -0.24% |
| 2024-12-03 | $46.97 | $46.21 | $0.7588 | 2,978,190.0 | -0.77% |
| 2024-12-02 | $47.13 | $46.63 | $0.495 | 3,257,870.0 | -0.74% |
| 2024-11-29 | $47.35 | $46.75 | $0.605 | 1,373,730.0 | +0.88% |
| 2024-11-27 | $46.91 | $46.06 | $0.85 | 2,074,348.0 | +1.21% |
| 2024-11-26 | $46.31 | $45.91 | $0.40 | 3,863,326.0 | +0.15% |
| 2024-11-25 | $47.20 | $45.84 | $1.36 | 5,485,993.0 | -1.64% |
| 2024-11-22 | $47.09 | $46.52 | $0.57 | 1,873,057.0 | +0.45% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 77,315,984.0 | +5.11% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
Fox Corporation 주식 (FOXA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.76 | $29.26 | $3.50 | 49,518,753.0 | -6.41% |
| 2022-11 | $32.47 | $28.07 | $4.40 | 60,640,029.0 | +12.40% |
| 2022-10 | $32.39 | $28.02 | $4.38 | 74,355,843.0 | -5.90% |
| 2022-09 | $34.98 | $30.31 | $4.67 | 56,394,537.0 | -10.24% |
| 2022-08 | $36.76 | $32.76 | $4.00 | 49,089,311.0 | +3.23% |
| 2022-07 | $35.55 | $31.99 | $3.56 | 38,080,378.0 | +2.95% |
| 2022-06 | $35.78 | $31.32 | $4.46 | 50,593,491.0 | -9.43% |
| 2022-05 | $37.15 | $31.35 | $5.80 | 61,853,789.0 | -0.92% |
| 2022-04 | $40.12 | $35.76 | $4.36 | 51,128,836.0 | -9.15% |
| 2022-03 | $43.57 | $38.58 | $4.99 | 89,725,049.0 | -5.69% |
| 2022-02 | $44.95 | $39.47 | $5.48 | 68,215,336.0 | +3.00% |
| 2022-01 | $41.46 | $36.75 | $4.71 | 69,790,220.0 | +10.05% |
0.44%
1.48%
자본화:
|
볼륨(24시간):