Stockscreener 앱 받기
32.99
0.43%
+0.14
시간 외 거래:
32.99
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $33.06 | $32.64 | $0.42 | 1,767,090.0 | +0.43% |
| 2024-05-17 | $32.87 | $32.50 | $0.37 | 2,170,528.0 | +0.52% |
| 2024-05-16 | $33.00 | $32.45 | $0.55 | 3,900,886.0 | -0.85% |
| 2024-05-15 | $33.46 | $32.92 | $0.54 | 2,452,588.0 | -1.05% |
| 2024-05-14 | $33.60 | $33.19 | $0.41 | 2,596,872.0 | +0.39% |
| 2024-05-13 | $33.81 | $33.14 | $0.67 | 3,069,530.0 | -0.69% |
| 2024-05-10 | $33.74 | $33.26 | $0.49 | 2,454,769.0 | +0.27% |
| 2024-05-09 | $34.15 | $33.21 | $0.94 | 4,257,979.0 | +0.48% |
| 2024-05-08 | $33.23 | $31.71 | $1.52 | 4,122,738.0 | +2.60% |
| 2024-05-07 | $32.77 | $32.26 | $0.505 | 4,249,023.0 | -0.74% |
| 2024-05-06 | $32.57 | $32.14 | $0.43 | 2,600,231.0 | +1.40% |
| 2024-05-03 | $32.13 | $31.73 | $0.405 | 2,568,714.0 | +1.42% |
| 2024-05-02 | $31.68 | $31.17 | $0.51 | 1,986,814.0 | +1.05% |
| 2024-05-01 | $31.52 | $30.95 | $0.575 | 2,212,968.0 | +1.03% |
| 2024-04-30 | $31.55 | $30.91 | $0.635 | 3,447,330.0 | -1.77% |
| 2024-04-29 | $31.67 | $31.22 | $0.45 | 2,444,174.0 | +1.15% |
| 2024-04-26 | $31.69 | $31.08 | $0.61 | 2,798,474.0 | -1.48% |
| 2024-04-25 | $31.78 | $31.27 | $0.515 | 2,242,416.0 | -0.09% |
| 2024-04-24 | $31.84 | $31.38 | $0.465 | 2,309,611.0 | +0.00% |
| 2024-04-23 | $31.80 | $31.36 | $0.445 | 1,901,400.0 | +0.99% |
| 2024-04-22 | $31.60 | $31.23 | $0.365 | 2,387,362.0 | +0.03% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.15 | $30.95 | $3.20 | 42,177,820.0 | +6.39% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
Fox Corporation 주식 (FOXA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.76 | $29.26 | $3.50 | 49,518,753.0 | -6.41% |
| 2022-11 | $32.47 | $28.07 | $4.40 | 60,640,029.0 | +12.40% |
| 2022-10 | $32.39 | $28.02 | $4.38 | 74,355,843.0 | -5.90% |
| 2022-09 | $34.98 | $30.31 | $4.67 | 56,394,537.0 | -10.24% |
| 2022-08 | $36.76 | $32.76 | $4.00 | 49,089,311.0 | +3.23% |
| 2022-07 | $35.55 | $31.99 | $3.56 | 38,080,378.0 | +2.95% |
| 2022-06 | $35.78 | $31.32 | $4.46 | 50,593,491.0 | -9.43% |
| 2022-05 | $37.15 | $31.35 | $5.80 | 61,853,789.0 | -0.92% |
| 2022-04 | $40.12 | $35.76 | $4.36 | 51,128,836.0 | -9.15% |
| 2022-03 | $43.57 | $38.58 | $4.99 | 89,725,049.0 | -5.69% |
| 2022-02 | $44.95 | $39.47 | $5.48 | 68,215,336.0 | +3.00% |
| 2022-01 | $41.46 | $36.75 | $4.71 | 69,790,220.0 | +10.05% |
0.55%
자본화:
|
볼륨(24시간):