Stockscreener 앱 받기
50.52
0.41%
-0.21
시장 영업 전:
49.80
-0.72
-1.43%
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $51.19 | $50.18 | $1.01 | 848,950.0 | -0.41% |
| 2025-03-27 | $51.21 | $50.62 | $0.5949 | 684,719.0 | -0.84% |
| 2025-03-26 | $51.63 | $50.91 | $0.72 | 992,766.0 | +0.59% |
| 2025-03-25 | $51.02 | $49.69 | $1.34 | 1,560,177.0 | +2.31% |
| 2025-03-24 | $50.20 | $49.27 | $0.93 | 757,130.0 | +0.02% |
| 2025-03-21 | $50.09 | $49.20 | $0.885 | 2,960,011.0 | +0.61% |
| 2025-03-20 | $49.67 | $48.75 | $0.92 | 731,149.0 | +0.65% |
| 2025-03-19 | $49.13 | $48.29 | $0.84 | 651,126.0 | +1.30% |
| 2025-03-18 | $48.76 | $48.05 | $0.705 | 932,798.0 | -0.45% |
| 2025-03-17 | $48.93 | $48.23 | $0.695 | 955,039.0 | +0.41% |
| 2025-03-14 | $48.54 | $47.31 | $1.23 | 1,396,876.0 | +2.87% |
| 2025-03-13 | $48.53 | $47.03 | $1.50 | 661,684.0 | -2.68% |
| 2025-03-12 | $49.56 | $47.99 | $1.57 | 1,011,674.0 | -1.16% |
| 2025-03-11 | $50.23 | $48.96 | $1.27 | 1,029,803.0 | -2.02% |
| 2025-03-10 | $51.21 | $49.76 | $1.45 | 985,634.0 | -3.10% |
| 2025-03-07 | $51.92 | $50.51 | $1.41 | 1,036,434.0 | +0.19% |
| 2025-03-06 | $52.56 | $51.04 | $1.52 | 1,120,012.0 | -2.04% |
| 2025-03-05 | $52.73 | $51.94 | $0.792 | 744,073.0 | -0.08% |
| 2025-03-04 | $53.11 | $52.50 | $0.61 | 418,823.0 | -1.57% |
| 2025-03-03 | $55.00 | $53.23 | $1.77 | 1,390,946.0 | -1.15% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $55.00 | $47.03 | $7.97 | 21,718,774.0 | -6.57% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation 주식 (FOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
0.48%
자본화:
|
볼륨(24시간):