Stockscreener 앱 받기
53.24
1.64%
0.86
시간 외 거래:
53.20
-0.04
-0.08%
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $54.22 | $51.98 | $2.23 | 2,033,993.0 | +1.64% |
| 2026-03-03 | $52.50 | $51.24 | $1.26 | 1,622,680.0 | +0.75% |
| 2026-03-02 | $52.12 | $51.13 | $0.99 | 1,784,297.0 | +0.50% |
| 2026-02-27 | $52.05 | $51.11 | $0.941 | 2,265,141.0 | -0.58% |
| 2026-02-26 | $52.24 | $49.87 | $2.37 | 2,018,187.0 | +4.86% |
| 2026-02-25 | $50.40 | $48.76 | $1.64 | 1,528,848.0 | -3.58% |
| 2026-02-24 | $51.58 | $50.62 | $0.96 | 1,604,409.0 | +1.20% |
| 2026-02-23 | $52.12 | $50.70 | $1.42 | 2,125,540.0 | -2.68% |
| 2026-02-20 | $52.35 | $51.09 | $1.26 | 1,661,494.0 | +1.52% |
| 2026-02-19 | $52.19 | $51.27 | $0.925 | 1,727,341.0 | -1.51% |
| 2026-02-18 | $52.45 | $50.75 | $1.70 | 2,037,945.0 | +1.28% |
| 2026-02-17 | $52.78 | $51.42 | $1.36 | 2,162,500.0 | +0.08% |
| 2026-02-13 | $52.62 | $51.06 | $1.55 | 1,892,257.0 | +0.33% |
| 2026-02-12 | $55.54 | $51.03 | $4.51 | 2,435,092.0 | -7.32% |
| 2026-02-11 | $57.75 | $55.44 | $2.31 | 2,008,998.0 | -3.53% |
| 2026-02-10 | $58.09 | $57.06 | $1.03 | 1,771,086.0 | +1.29% |
| 2026-02-09 | $59.28 | $56.61 | $2.67 | 1,988,272.0 | -2.74% |
| 2026-02-06 | $59.70 | $57.72 | $1.98 | 1,776,188.0 | -1.35% |
| 2026-02-05 | $60.28 | $58.36 | $1.92 | 2,669,756.0 | -2.71% |
| 2026-02-04 | $65.08 | $60.31 | $4.77 | 3,159,340.0 | -3.77% |
| 2026-02-03 | $65.60 | $63.02 | $2.57 | 1,990,686.0 | -3.22% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.22 | $51.13 | $3.09 | 7,474,963.0 | +2.92% |
| 2026-02 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| 2026-01 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corporation 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| 2025-11 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| 2025-10 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
3.75%
1.85%
자본화:
|
볼륨(24시간):