폭스 B (FOX)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Fox Corp 주식 (FOX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$59.17	$56.99	$2.18	1,153,113.0	+0.14%
2026-10-15	$57.58	$56.19	$1.39	688,025.0	+2.62%
2026-10-14	$56.35	$54.65	$1.70	707,902.0	-0.45%
2026-10-13	$56.44	$55.69	$0.755	407,846.0	-0.09%
2026-10-12	$56.44	$55.59	$0.85	842,616.0	+0.16%
2026-10-09	$57.13	$55.80	$1.34	435,984.0	-1.90%
2026-10-08	$57.25	$55.84	$1.41	898,334.0	+1.77%
2026-10-07	$56.54	$55.10	$1.44	643,240.0	+0.72%
2026-10-06	$56.70	$54.78	$1.92	700,012.0	-1.98%
2026-10-05	$56.72	$54.67	$2.05	1,055,349.0	+1.45%
2026-10-02	$56.09	$54.40	$1.69	1,030,136.0	+1.77%
2026-10-01	$56.36	$53.90	$2.46	1,625,558.0	-2.45%
2026-09-30	$56.88	$56.09	$0.79	1,707,365.0	+0.84%
2026-09-29	$56.37	$55.41	$0.96	596,584.0	-1.27%
2026-09-28	$57.03	$55.56	$1.47	567,332.0	+0.02%
2026-09-25	$57.17	$56.05	$1.12	675,959.0	-1.15%
2026-09-24	$57.57	$56.35	$1.22	809,658.0	+0.42%
2026-09-23	$57.32	$56.44	$0.88	1,146,150.0	-0.63%
2026-09-22	$58.48	$57.14	$1.34	1,011,571.0	-1.00%
2026-09-21	$58.60	$57.70	$0.90	889,874.0	+0.28%
2026-09-18	$58.28	$57.05	$1.23	5,940,029.0	-1.18%

Fox Corp 주식 (FOX) 연도별 가격 이력

이 심층 분석에서는 Fox Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fox Corp 주식 (FOX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$59.17	$53.90	$5.27	10,188,115.0	+1.63%
2026-09	$61.41	$55.41	$6.00	25,760,255.0	-6.51%
2026-08	$62.93	$51.74	$11.19	21,661,665.0	+15.94%
2026-07	$52.91	$47.51	$5.40	29,058,663.0	+10.89%
2026-06	$61.96	$44.08	$17.88	57,430,284.0	-18.38%
2026-05	$61.58	$55.15	$6.43	20,319,960.0	+0.65%
2026-04	$59.04	$51.76	$7.28	21,471,780.0	+7.38%
2026-03	$54.70	$51.13	$3.57	46,877,548.0	+2.65%
2026-02	$65.64	$48.76	$16.88	37,938,730.0	-21.11%
2026-01	$68.17	$64.09	$4.08	26,291,108.0	+0.99%

Fox Corp 주식 (FOX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$65.74	$57.71	$8.03	27,828,848.0	+12.24%
2025-11	$60.73	$56.40	$4.33	31,586,762.0	-0.26%
2025-10	$59.99	$50.72	$9.27	26,860,124.0	+1.95%
2025-09	$59.29	$50.31	$8.98	62,922,818.0	+5.02%
2025-08	$55.15	$48.42	$6.73	24,649,434.0	+6.67%
2025-07	$53.58	$50.17	$3.41	19,767,917.0	-0.95%
2025-06	$52.86	$48.69	$4.17	24,733,894.0	+2.68%
2025-05	$52.46	$44.35	$8.11	31,044,360.0	+8.74%
2025-04	$53.09	$43.18	$9.91	25,852,936.0	-12.27%
2025-03	$55.00	$47.03	$7.97	25,951,635.0	-2.52%
2025-02	$54.58	$47.69	$6.89	20,377,429.0	+11.26%
2025-01	$49.29	$45.04	$4.25	16,380,591.0	+6.25%

Fox Corp 주식 (FOX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.80	$43.49	$4.31	18,561,815.0	+3.02%
2024-11	$44.89	$38.79	$6.10	21,658,777.0	+14.81%
2024-10	$39.32	$37.88	$1.44	12,409,278.0	+0.41%
2024-09	$39.09	$35.89	$3.20	18,835,420.0	+0.96%
2024-08	$38.48	$33.72	$4.76	19,470,666.0	+8.47%
2024-07	$35.89	$31.55	$4.34	15,085,093.0	+10.65%
2024-06	$32.50	$30.51	$1.99	17,859,984.0	+0.25%
2024-05	$32.17	$28.60	$3.57	24,269,951.0	+11.37%
2024-04	$29.37	$27.62	$1.75	22,987,479.0	+0.21%
2024-03	$28.74	$25.82	$2.92	30,093,502.0	+4.53%
2024-02	$30.50	$26.41	$4.09	29,397,609.0	-8.76%
2024-01	$30.41	$27.46	$2.95	21,770,385.0	+8.54%