Stockscreener 앱 받기
58.42
3.39%
-2.05
Fox Corp 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $60.14 | $58.26 | $1.88 | 1,033,619.0 | -3.39% |
| 2026-09-03 | $61.41 | $60.06 | $1.35 | 986,904.0 | +0.33% |
| 2026-09-02 | $60.93 | $59.11 | $1.82 | 1,390,657.0 | +2.10% |
| 2026-09-01 | $60.50 | $58.79 | $1.71 | 1,227,154.0 | -1.98% |
| 2026-08-31 | $61.13 | $59.93 | $1.20 | 1,847,962.0 | -1.79% |
| 2026-08-28 | $61.84 | $60.18 | $1.66 | 928,258.0 | +1.52% |
| 2026-08-27 | $61.99 | $60.05 | $1.94 | 1,684,869.0 | -2.94% |
| 2026-08-26 | $62.93 | $61.67 | $1.26 | 667,855.0 | -0.73% |
| 2026-08-25 | $62.77 | $61.19 | $1.58 | 728,017.0 | +1.79% |
| 2026-08-24 | $61.83 | $60.45 | $1.38 | 800,298.0 | +0.88% |
| 2026-08-21 | $61.67 | $60.47 | $1.20 | 560,389.0 | +0.99% |
| 2026-08-20 | $61.26 | $60.38 | $0.88 | 1,053,724.0 | +0.10% |
| 2026-08-19 | $61.48 | $60.19 | $1.29 | 1,031,639.0 | -1.37% |
| 2026-08-18 | $62.93 | $61.20 | $1.73 | 1,016,116.0 | -0.42% |
| 2026-08-17 | $62.00 | $61.00 | $1.00 | 657,764.0 | +0.13% |
| 2026-08-14 | $61.50 | $59.74 | $1.76 | 1,066,168.0 | +5.70% |
| 2026-08-13 | $58.12 | $56.07 | $2.05 | 617,270.0 | +3.81% |
| 2026-08-12 | $56.04 | $54.51 | $1.53 | 542,373.0 | +1.14% |
| 2026-08-11 | $56.40 | $55.00 | $1.40 | 673,985.0 | -1.76% |
| 2026-08-10 | $56.70 | $55.30 | $1.40 | 873,244.0 | -1.23% |
Fox Corp 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corp 주식 (FOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.41 | $58.26 | $3.15 | 5,671,953.0 | -2.99% |
| 2026-08 | $62.93 | $51.74 | $11.19 | 21,661,665.0 | +15.94% |
| 2026-07 | $52.91 | $47.51 | $5.40 | 29,058,663.0 | +10.89% |
| 2026-06 | $61.96 | $44.08 | $17.88 | 57,430,284.0 | -18.38% |
| 2026-05 | $61.58 | $55.15 | $6.43 | 20,319,960.0 | +0.65% |
| 2026-04 | $59.04 | $51.76 | $7.28 | 21,471,780.0 | +7.38% |
| 2026-03 | $54.70 | $51.13 | $3.57 | 46,877,548.0 | +2.65% |
| 2026-02 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| 2026-01 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corp 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| 2025-11 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| 2025-10 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corp 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
1.49%
자본화:
|
볼륨(24시간):