Stockscreener 앱 받기
56.82
1.01%
0.57
시장 영업 전:
56.62
-0.20
-0.35%
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $57.21 | $55.41 | $1.80 | 1,250,439.0 | +1.01% |
| 2026-04-13 | $56.40 | $54.67 | $1.73 | 791,717.0 | +2.41% |
| 2026-04-10 | $56.10 | $54.38 | $1.72 | 1,171,484.0 | -1.87% |
| 2026-04-09 | $56.33 | $53.91 | $2.41 | 2,313,689.0 | +2.73% |
| 2026-04-08 | $54.53 | $53.72 | $0.81 | 1,007,852.0 | +1.36% |
| 2026-04-07 | $53.98 | $53.25 | $0.735 | 727,243.0 | +0.50% |
| 2026-04-06 | $54.04 | $52.79 | $1.25 | 868,607.0 | +1.15% |
| 2026-04-02 | $53.22 | $51.76 | $1.46 | 991,210.0 | -0.02% |
| 2026-04-01 | $53.66 | $52.05 | $1.61 | 2,304,547.0 | -0.41% |
| 2026-03-31 | $54.70 | $51.99 | $2.71 | 7,881,319.0 | -1.26% |
| 2026-03-30 | $54.42 | $53.15 | $1.27 | 2,004,639.0 | +0.75% |
| 2026-03-27 | $53.43 | $51.84 | $1.59 | 1,459,860.0 | +1.58% |
| 2026-03-26 | $53.01 | $52.13 | $0.88 | 960,035.0 | +0.38% |
| 2026-03-25 | $52.86 | $51.39 | $1.47 | 1,005,868.0 | -0.32% |
| 2026-03-24 | $53.13 | $51.49 | $1.64 | 1,908,862.0 | +1.72% |
| 2026-03-23 | $52.99 | $51.55 | $1.44 | 1,814,041.0 | -1.05% |
| 2026-03-20 | $52.58 | $51.75 | $0.83 | 4,041,732.0 | +0.31% |
| 2026-03-19 | $53.04 | $51.38 | $1.66 | 2,217,630.0 | -0.23% |
| 2026-03-18 | $53.23 | $51.98 | $1.25 | 2,125,044.0 | -1.08% |
| 2026-03-17 | $53.73 | $52.45 | $1.28 | 1,842,292.0 | +1.07% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $57.21 | $51.76 | $5.45 | 12,677,227.0 | +7.01% |
| 2026-03 | $54.70 | $51.13 | $3.57 | 46,877,548.0 | +2.65% |
| 2026-02 | $65.64 | $48.76 | $16.88 | 37,938,730.0 | -21.11% |
| 2026-01 | $68.17 | $64.09 | $4.08 | 26,291,108.0 | +0.99% |
Fox Corporation 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.74 | $57.71 | $8.03 | 27,828,848.0 | +12.24% |
| 2025-11 | $60.73 | $56.40 | $4.33 | 31,586,762.0 | -0.26% |
| 2025-10 | $59.99 | $50.72 | $9.27 | 26,860,124.0 | +1.95% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
0.10%
0.05%
자본화:
|
볼륨(24시간):