Stockscreener 앱 받기
55.07
1.22%
-0.68
시간 외 거래:
55.01
-0.06
-0.11%
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $56.06 | $55.02 | $1.04 | 1,241,752.0 | -1.22% |
| 2025-10-03 | $56.41 | $55.68 | $0.73 | 1,496,903.0 | -0.23% |
| 2025-10-02 | $56.47 | $55.56 | $0.905 | 1,633,532.0 | -0.13% |
| 2025-10-01 | $56.68 | $55.60 | $1.08 | 2,123,934.0 | -2.34% |
| 2025-09-30 | $59.29 | $57.18 | $2.11 | 6,315,552.0 | +0.51% |
| 2025-09-29 | $57.02 | $55.03 | $1.99 | 2,264,118.0 | +3.09% |
| 2025-09-26 | $55.49 | $54.80 | $0.69 | 5,189,254.0 | +1.52% |
| 2025-09-25 | $55.03 | $54.15 | $0.885 | 1,846,171.0 | +0.29% |
| 2025-09-24 | $55.59 | $54.00 | $1.59 | 1,964,741.0 | -2.04% |
| 2025-09-23 | $56.41 | $55.39 | $1.02 | 1,977,362.0 | -1.05% |
| 2025-09-22 | $56.03 | $54.47 | $1.56 | 3,015,124.0 | +2.69% |
| 2025-09-19 | $54.95 | $53.85 | $1.09 | 4,092,499.0 | +0.98% |
| 2025-09-18 | $54.66 | $53.37 | $1.29 | 2,335,396.0 | +0.84% |
| 2025-09-17 | $53.85 | $52.00 | $1.85 | 2,286,161.0 | +3.00% |
| 2025-09-16 | $53.08 | $52.00 | $1.08 | 1,837,839.0 | -2.02% |
| 2025-09-15 | $53.28 | $52.28 | $1.00 | 2,058,933.0 | +0.55% |
| 2025-09-12 | $53.46 | $52.24 | $1.22 | 2,426,675.0 | -0.09% |
| 2025-09-11 | $53.26 | $51.62 | $1.64 | 4,856,590.0 | +2.01% |
| 2025-09-10 | $52.88 | $50.31 | $2.57 | 5,026,317.0 | -2.30% |
| 2025-09-09 | $54.26 | $52.45 | $1.81 | 8,756,085.0 | -6.67% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $56.68 | $55.02 | $1.66 | 7,737,873.0 | -3.88% |
| 2025-09 | $59.29 | $50.31 | $8.98 | 62,922,818.0 | +5.02% |
| 2025-08 | $55.15 | $48.42 | $6.73 | 24,649,434.0 | +6.67% |
| 2025-07 | $53.58 | $50.17 | $3.41 | 19,767,917.0 | -0.95% |
| 2025-06 | $52.86 | $48.69 | $4.17 | 24,733,894.0 | +2.68% |
| 2025-05 | $52.46 | $44.35 | $8.11 | 31,044,360.0 | +8.74% |
| 2025-04 | $53.09 | $43.18 | $9.91 | 25,852,936.0 | -12.27% |
| 2025-03 | $55.00 | $47.03 | $7.97 | 25,951,635.0 | -2.52% |
| 2025-02 | $54.58 | $47.69 | $6.89 | 20,377,429.0 | +11.26% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation 주식 (FOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
0.94%
0.95%
자본화:
|
볼륨(24시간):