Stockscreener 앱 받기
43.99
1.42%
0.625
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $44.01 | $43.08 | $0.93 | 409,751.0 | +1.45% |
| 2024-11-20 | $43.46 | $42.94 | $0.52 | 2,483,219.0 | +0.37% |
| 2024-11-19 | $43.23 | $42.20 | $1.03 | 1,103,879.0 | +1.08% |
| 2024-11-18 | $43.10 | $42.57 | $0.53 | 1,064,981.0 | -0.28% |
| 2024-11-15 | $44.42 | $42.69 | $1.73 | 1,663,308.0 | -3.05% |
| 2024-11-14 | $44.34 | $43.63 | $0.71 | 862,900.0 | +1.76% |
| 2024-11-13 | $43.65 | $42.98 | $0.665 | 541,415.0 | -0.45% |
| 2024-11-12 | $43.67 | $42.44 | $1.23 | 778,135.0 | +2.71% |
| 2024-11-11 | $42.52 | $41.58 | $0.94 | 570,458.0 | +2.26% |
| 2024-11-08 | $41.87 | $41.14 | $0.73 | 1,096,395.0 | -0.02% |
| 2024-11-07 | $42.75 | $41.43 | $1.32 | 802,086.0 | -1.91% |
| 2024-11-06 | $42.42 | $41.39 | $1.03 | 1,178,351.0 | +4.23% |
| 2024-11-05 | $40.78 | $39.71 | $1.07 | 731,841.0 | +1.75% |
| 2024-11-04 | $42.13 | $39.70 | $2.43 | 1,321,543.0 | +2.75% |
| 2024-11-01 | $39.17 | $38.79 | $0.38 | 677,473.0 | -0.18% |
| 2024-10-31 | $39.23 | $38.76 | $0.47 | 655,921.0 | +0.03% |
| 2024-10-30 | $39.16 | $38.45 | $0.705 | 625,122.0 | +0.46% |
| 2024-10-29 | $38.91 | $38.50 | $0.41 | 546,829.0 | +0.23% |
| 2024-10-28 | $38.77 | $38.39 | $0.38 | 399,898.0 | +0.86% |
| 2024-10-25 | $38.73 | $38.25 | $0.475 | 293,944.0 | +0.03% |
| 2024-10-24 | $38.53 | $38.16 | $0.37 | 375,354.0 | -0.18% |
| 2024-10-23 | $38.82 | $38.34 | $0.485 | 320,019.0 | -0.75% |
| 2024-10-22 | $38.87 | $38.52 | $0.35 | 333,565.0 | +0.47% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.42 | $38.79 | $5.63 | 15,285,735.0 | +12.94% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation 주식 (FOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
Fox Corporation 주식 (FOX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.87 | $27.46 | $3.41 | 25,808,984.0 | -6.78% |
| 2022-11 | $30.58 | $26.35 | $4.23 | 25,251,307.0 | +12.21% |
| 2022-10 | $30.07 | $26.43 | $3.64 | 31,008,816.0 | -4.56% |
| 2022-09 | $32.41 | $28.12 | $4.28 | 27,040,645.0 | -9.87% |
| 2022-08 | $34.00 | $30.60 | $3.40 | 22,959,939.0 | +2.33% |
| 2022-07 | $32.97 | $29.49 | $3.48 | 15,112,387.0 | +4.04% |
| 2022-06 | $32.99 | $28.99 | $4.00 | 23,032,317.0 | -9.20% |
| 2022-05 | $34.42 | $28.96 | $5.46 | 29,250,698.0 | -1.59% |
| 2022-04 | $37.06 | $33.16 | $3.90 | 17,585,510.0 | -8.38% |
| 2022-03 | $39.87 | $35.57 | $4.30 | 21,865,402.0 | -5.18% |
| 2022-02 | $40.91 | $36.32 | $4.59 | 22,628,596.0 | +2.90% |
| 2022-01 | $38.09 | $34.31 | $3.77 | 21,670,512.0 | +8.49% |
2.00%
6.62%
자본화:
|
볼륨(24시간):