Stockscreener 앱 받기
53.01
0.67%
-0.36
시간 외 거래:
53.10
0.09
+0.17%
Fox Corporation 주식 (FOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $54.07 | $52.99 | $1.08 | 885,902.0 | -0.67% |
| 2025-02-20 | $53.59 | $52.65 | $0.945 | 1,284,424.0 | -0.45% |
| 2025-02-19 | $53.95 | $52.43 | $1.52 | 1,531,018.0 | +1.63% |
| 2025-02-18 | $52.92 | $51.79 | $1.13 | 1,478,096.0 | +0.69% |
| 2025-02-14 | $52.51 | $51.80 | $0.71 | 772,834.0 | +0.42% |
| 2025-02-13 | $52.28 | $51.20 | $1.09 | 713,837.0 | +1.40% |
| 2025-02-12 | $51.69 | $50.15 | $1.54 | 1,070,297.0 | +1.78% |
| 2025-02-11 | $50.72 | $50.14 | $0.58 | 450,908.0 | +0.40% |
| 2025-02-10 | $50.46 | $49.33 | $1.13 | 791,819.0 | +0.50% |
| 2025-02-07 | $50.85 | $49.94 | $0.9078 | 752,254.0 | -0.71% |
| 2025-02-06 | $51.54 | $50.35 | $1.19 | 839,574.0 | -1.58% |
| 2025-02-05 | $51.66 | $50.51 | $1.15 | 936,356.0 | -0.54% |
| 2025-02-04 | $52.54 | $50.29 | $2.25 | 1,649,892.0 | +4.80% |
| 2025-02-03 | $49.32 | $47.69 | $1.63 | 1,106,002.0 | +1.21% |
| 2025-01-31 | $49.29 | $48.36 | $0.93 | 1,000,288.0 | +0.48% |
| 2025-01-30 | $48.41 | $47.65 | $0.76 | 715,719.0 | +1.09% |
| 2025-01-29 | $48.34 | $47.55 | $0.80 | 580,215.0 | +0.57% |
| 2025-01-28 | $47.96 | $47.42 | $0.54 | 688,143.0 | -0.25% |
| 2025-01-27 | $48.06 | $46.53 | $1.53 | 991,949.0 | +2.47% |
| 2025-01-24 | $46.59 | $45.81 | $0.7796 | 753,533.0 | +1.13% |
| 2025-01-23 | $46.13 | $45.75 | $0.38 | 852,734.0 | +0.55% |
Fox Corporation 주식 (FOX) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $54.07 | $47.69 | $6.38 | 15,149,115.0 | +9.07% |
| 2025-01 | $49.29 | $45.04 | $4.25 | 16,380,591.0 | +6.25% |
Fox Corporation 주식 (FOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.80 | $43.49 | $4.31 | 18,561,815.0 | +3.02% |
| 2024-11 | $44.89 | $38.79 | $6.10 | 21,658,777.0 | +14.81% |
| 2024-10 | $39.32 | $37.88 | $1.44 | 12,409,278.0 | +0.41% |
| 2024-09 | $39.09 | $35.89 | $3.20 | 18,835,420.0 | +0.96% |
| 2024-08 | $38.48 | $33.72 | $4.76 | 19,470,666.0 | +8.47% |
| 2024-07 | $35.89 | $31.55 | $4.34 | 15,085,093.0 | +10.65% |
| 2024-06 | $32.50 | $30.51 | $1.99 | 17,859,984.0 | +0.25% |
| 2024-05 | $32.17 | $28.60 | $3.57 | 24,269,951.0 | +11.37% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation 주식 (FOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
1.03%
자본화:
|
볼륨(24시간):