0.9049
price down icon0.20%   -0.0018
pre-market  시장 영업 전:  .93   0.0251   +2.77%
loading

Fossil Group Inc 주식 (FOSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.9315 $0.88 $0.0515 214,728.0 -0.20%
2025-04-24 $0.947 $0.89 $0.057 323,476.0 -2.08%
2025-04-23 $0.9626 $0.9101 $0.0525 205,978.0 +3.33%
2025-04-22 $0.9247 $0.857 $0.0677 420,961.0 -1.52%
2025-04-21 $0.92 $0.882 $0.038 148,482.0 -1.71%
2025-04-17 $0.9455 $0.91 $0.0355 210,757.0 +0.63%
2025-04-16 $0.99 $0.92 $0.07 137,741.0 -4.66%
2025-04-15 $1.00 $0.94 $0.0616 121,193.0 +1.55%
2025-04-14 $0.9999 $0.9305 $0.0694 203,044.0 -2.36%
2025-04-11 $1.01 $0.962 $0.053 272,283.0 -1.01%
2025-04-10 $1.02 $0.95 $0.075 175,134.0 -7.25%
2025-04-09 $1.11 $0.8821 $0.2279 400,199.0 +13.99%
2025-04-08 $1.09 $0.92 $0.17 367,717.0 -7.01%
2025-04-07 $1.06 $0.9192 $0.1408 251,625.0 -1.96%
2025-04-04 $1.09 $0.94 $0.15 552,918.0 -4.67%
2025-04-03 $1.22 $1.07 $0.15 492,161.0 -15.08%
2025-04-02 $1.28 $1.21 $0.07 251,472.0 +3.28%
2025-04-01 $1.25 $1.12 $0.13 367,162.0 +6.09%
2025-03-31 $1.18 $1.06 $0.12 247,040.0 +2.68%

Fossil Group Inc 주식 (FOSL) 연도별 가격 이력

이 심층 분석에서는 Fossil Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fossil Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fossil Group Inc 주식 (FOSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.28 $0.857 $0.423 5,331,759.0 -21.31%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc 주식 (FOSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc 주식 (FOSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
footwear_accessories DBI
$2.75
price down icon 1.79%
$28.54
price up icon 0.69%
footwear_accessories WWW
$12.72
price down icon 1.24%
$20.80
price down icon 1.70%
$97.68
price down icon 1.06%
footwear_accessories SKX
$47.79
price down icon 5.35%
자본화:     |  볼륨(24시간):