Stockscreener 앱 받기
0.0051
8.05%
0.00038
Forwardly Inc 주식 (FORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0051 | $0.0046 | $0.0005 | 91,392.0 | +8.05% |
| 2025-10-17 | $0.0049 | $0.0043 | $0.0006 | 82,616.0 | +4.89% |
| 2025-10-16 | $0.0052 | $0.0045 | $0.0007 | 46,027.0 | +0.00% |
| 2025-10-15 | $0.005 | $0.0045 | $0.0005 | 210,281.0 | +0.00% |
| 2025-10-14 | $0.005 | $0.0045 | $0.0005 | 260,828.0 | -12.62% |
| 2025-10-13 | $0.0053 | $0.005 | $0.0003 | 133,423.0 | +3.00% |
| 2025-10-10 | $0.0053 | $0.005 | $0.0003 | 489,941.0 | -4.94% |
| 2025-10-09 | $0.00544 | $0.0051 | $0.00034 | 2,010,177.0 | -1.87% |
| 2025-10-08 | $0.00552 | $0.0051 | $0.00042 | 246,370.0 | +1.13% |
| 2025-10-07 | $0.00572 | $0.0053 | $0.00042 | 348,265.0 | -3.28% |
Forwardly Inc 주식 (FORW) 연도별 가격 이력
이 심층 분석에서는 Forwardly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forwardly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forwardly Inc 주식 (FORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0051 | $0.0046 | $0.0005 | 91,392.0 | +8.05% |
| 2025-10 | $0.0063 | $0.0043 | $0.002 | 4,605,331.0 | -5.60% |
| 2025-09 | $0.0073 | $0.005 | $0.0023 | 8,779,791.0 | -23.08% |
| 2025-08 | $0.0073 | $0.0043 | $0.003 | 8,361,924.0 | -10.96% |
| 2025-07 | $0.008 | $0.006 | $0.002 | 4,583,597.0 | +10.61% |
| 2025-06 | $0.0085 | $0.0048 | $0.0037 | 6,700,338.0 | +32.00% |
| 2025-05 | $0.007 | $0.00215 | $0.00485 | 9,100,034.0 | -24.24% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,942,534.0 | -11.52% |
Forwardly Inc 주식 (FORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +38.08% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -24.81% |
| 2024-10 | $0.0112 | $0.00538 | $0.00583 | 8,887,568.0 | +47.58% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.00265 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.00725 | $0.00505 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.00645 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.03% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.30% |
Forwardly Inc 주식 (FORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0325 | $0.0098 | $0.0227 | 19,297,212.0 | +116.54% |
| 2023-11 | $0.0196 | $0.0101 | $0.00951 | 8,167,299.0 | -17.54% |
| 2023-10 | $0.015 | $0.005 | $0.010 | 8,453,339.0 | -3.51% |
| 2023-09 | $0.018 | $0.0133 | $0.0047 | 4,897,353.0 | -14.14% |
| 2023-08 | $0.0248 | $0.016 | $0.0088 | 14,890,574.0 | +2.42% |
| 2023-07 | $0.018 | $0.0133 | $0.0047 | 5,219,367.0 | +13.79% |
| 2023-06 | $0.0212 | $0.014 | $0.00715 | 6,830,681.0 | -31.60% |
| 2023-05 | $0.0265 | $0.0151 | $0.0114 | 5,567,188.0 | -18.15% |
| 2023-04 | $0.044 | $0.022 | $0.022 | 10,062,996.0 | -35.25% |
| 2023-03 | $0.046 | $0.0116 | $0.0344 | 27,962,441.0 | +161.44% |
| 2023-02 | $0.0189 | $0.0132 | $0.0057 | 7,111,833.0 | -13.73% |
| 2023-01 | $0.021 | $0.0146 | $0.0064 | 9,204,638.0 | -6.66% |
5.71%
0.34%
자본화:
|
볼륨(24시간):