Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Forwardly Inc 주식 (FORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | -50.00% |
| 2026-07-21 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | -80.00% |
| 2026-07-20 | $0.001 | $0.001 | $0.00 | 7,000.0 | +900.00% |
| 2026-07-17 | $0.0001 | $0.0001 | $0.00 | 200.0 | -66.67% |
| 2026-07-15 | $0.0003 | $0.0001 | $0.0002 | 1,858,550.0 | +200.00% |
| 2026-07-14 | $0.0001 | $0.0001 | $0.00 | 32,023.0 | +0.00% |
| 2026-07-13 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| 2026-07-10 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | -50.00% |
| 2026-07-09 | $0.0002 | $0.0002 | $0.00 | 201,200.0 | +0.00% |
| 2026-07-08 | $0.0002 | $0.0001 | $0.0001 | 1,511,000.0 | +100.00% |
| 2026-07-07 | $0.0001 | $0.0001 | $0.00 | 1,181,393.0 | +0.00% |
| 2026-07-06 | $0.0001 | $0.0001 | $0.00 | 1,105,112.0 | +0.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 690.0 | -50.00% |
| 2026-06-30 | $0.0002 | $0.0002 | $0.00 | 874,632.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0002 | $0.00 | 3,905,633.0 | +0.00% |
| 2026-06-26 | $0.0002 | $0.0002 | $0.00 | 600,200.0 | +100.00% |
Forwardly Inc 주식 (FORW) 연도별 가격 이력
이 심층 분석에서는 Forwardly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forwardly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forwardly Inc 주식 (FORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.001 | $0.0001 | $0.0009 | 5,910,168.0 | -50.00% |
| 2026-06 | $0.0021 | $0.0001 | $0.002 | 9,592,635.0 | -71.43% |
| 2026-05 | $0.0044 | $0.0001 | $0.0043 | 5,769,629.0 | -82.05% |
| 2026-04 | $0.0052 | $0.003 | $0.0022 | 8,371,553.0 | -13.33% |
| 2026-03 | $0.0049 | $0.0031 | $0.0018 | 4,063,829.0 | +45.16% |
| 2026-02 | $0.0039 | $0.0025 | $0.0014 | 3,890,043.0 | -3.13% |
| 2026-01 | $0.0045 | $0.0028 | $0.0017 | 4,245,028.0 | -13.51% |
Forwardly Inc 주식 (FORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0052 | $0.0029 | $0.0023 | 4,519,193.0 | -21.28% |
| 2025-11 | $0.0051 | $0.0018 | $0.0033 | 5,417,857.0 | -7.84% |
| 2025-10 | $0.0063 | $0.0043 | $0.002 | 6,173,897.0 | +2.00% |
| 2025-09 | $0.0073 | $0.005 | $0.0023 | 8,779,791.0 | -23.08% |
| 2025-08 | $0.0073 | $0.0043 | $0.003 | 8,361,924.0 | -10.96% |
| 2025-07 | $0.008 | $0.006 | $0.002 | 4,583,597.0 | +10.61% |
| 2025-06 | $0.0085 | $0.0048 | $0.0037 | 6,700,338.0 | +32.00% |
| 2025-05 | $0.007 | $0.0022 | $0.0048 | 9,100,034.0 | -24.24% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,773,006.0 | -12.05% |
Forwardly Inc 주식 (FORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +37.68% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -25.00% |
| 2024-10 | $0.0112 | $0.0054 | $0.0058 | 8,887,568.0 | +48.39% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.0027 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.0073 | $0.005 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.0065 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.11% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.20% |
0.27%
0.34%
자본화:
|
볼륨(24시간):