Stockscreener 앱 받기
18.66
0.85%
-0.16
Forrester Research Inc. 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $18.77 | $18.73 | $0.0392 | 1,063.0 | -0.27% |
| 2024-05-17 | $18.95 | $18.63 | $0.32 | 78,624.0 | -0.48% |
| 2024-05-16 | $19.12 | $18.72 | $0.40 | 95,044.0 | -0.68% |
| 2024-05-15 | $19.54 | $18.95 | $0.59 | 66,650.0 | -1.35% |
| 2024-05-14 | $19.76 | $19.13 | $0.63 | 123,904.0 | -0.16% |
| 2024-05-13 | $19.61 | $19.12 | $0.485 | 101,460.0 | +1.52% |
| 2024-05-10 | $19.20 | $18.90 | $0.30 | 70,679.0 | -0.73% |
| 2024-05-09 | $19.19 | $18.74 | $0.45 | 69,266.0 | +1.75% |
| 2024-05-08 | $19.01 | $18.62 | $0.39 | 73,548.0 | -1.46% |
| 2024-05-07 | $19.25 | $18.44 | $0.815 | 106,335.0 | +4.31% |
| 2024-05-06 | $18.58 | $18.19 | $0.39 | 91,526.0 | +0.82% |
| 2024-05-03 | $18.89 | $18.16 | $0.735 | 91,299.0 | -0.82% |
| 2024-05-02 | $18.60 | $17.79 | $0.81 | 138,442.0 | +4.15% |
| 2024-05-01 | $19.30 | $17.26 | $2.04 | 249,775.0 | -3.19% |
| 2024-04-30 | $19.27 | $18.19 | $1.08 | 157,577.0 | -3.71% |
| 2024-04-29 | $19.19 | $18.80 | $0.39 | 83,551.0 | +0.64% |
| 2024-04-26 | $18.78 | $18.39 | $0.39 | 85,782.0 | +1.13% |
| 2024-04-25 | $18.70 | $18.10 | $0.597 | 134,194.0 | -0.64% |
| 2024-04-24 | $18.86 | $18.37 | $0.485 | 95,676.0 | -1.53% |
| 2024-04-23 | $19.06 | $18.68 | $0.38 | 102,718.0 | +1.07% |
| 2024-04-22 | $19.12 | $18.75 | $0.37 | 72,658.0 | +0.11% |
Forrester Research Inc. 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc. 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.76 | $17.26 | $2.50 | 1,357,615.0 | +3.18% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc. 주식 (FORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
Forrester Research Inc. 주식 (FORR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.78 | $32.73 | $4.05 | 1,556,486.0 | +1.65% |
| 2022-11 | $42.71 | $33.49 | $9.22 | 1,072,485.0 | -16.87% |
| 2022-10 | $42.86 | $36.44 | $6.42 | 1,005,660.0 | +17.52% |
| 2022-09 | $41.95 | $34.08 | $7.88 | 917,579.0 | -13.42% |
| 2022-08 | $48.25 | $40.43 | $7.82 | 1,100,470.0 | -10.54% |
| 2022-07 | $51.04 | $44.15 | $6.89 | 701,372.0 | -2.82% |
| 2022-06 | $52.55 | $42.59 | $9.96 | 1,023,676.0 | -8.58% |
| 2022-05 | $56.46 | $48.26 | $8.20 | 918,972.0 | -6.03% |
| 2022-04 | $59.56 | $54.65 | $4.91 | 1,032,490.0 | -1.29% |
| 2022-03 | $57.27 | $50.12 | $7.15 | 1,022,173.0 | +8.65% |
| 2022-02 | $55.22 | $49.31 | $5.91 | 845,674.0 | -5.62% |
| 2022-01 | $59.97 | $52.77 | $7.20 | 881,197.0 | -6.32% |
0.15%
0.00%
자본화:
|
볼륨(24시간):