Stockscreener 앱 받기
7.04
2.49%
-0.18
시간 외 거래:
7.02
-0.02
-0.28%
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $7.24 | $6.94 | $0.30 | 44,290.0 | -2.49% |
| 2026-06-01 | $7.22 | $6.84 | $0.38 | 53,257.0 | +2.41% |
| 2026-05-29 | $7.08 | $6.70 | $0.385 | 71,290.0 | +1.15% |
| 2026-05-28 | $7.06 | $6.77 | $0.2949 | 71,088.0 | +0.58% |
| 2026-05-27 | $6.97 | $6.69 | $0.28 | 130,141.0 | +3.59% |
| 2026-05-26 | $6.75 | $6.54 | $0.21 | 78,401.0 | -1.04% |
| 2026-05-22 | $7.09 | $6.70 | $0.395 | 56,380.0 | -3.01% |
| 2026-05-21 | $7.13 | $6.28 | $0.8499 | 119,531.0 | +3.11% |
| 2026-05-20 | $6.80 | $6.50 | $0.295 | 81,562.0 | +0.15% |
| 2026-05-19 | $6.84 | $6.47 | $0.37 | 194,979.0 | +1.50% |
| 2026-05-18 | $6.78 | $6.44 | $0.335 | 75,898.0 | +0.76% |
| 2026-05-15 | $6.63 | $6.31 | $0.3199 | 66,517.0 | +2.48% |
| 2026-05-14 | $6.55 | $6.12 | $0.4299 | 48,222.0 | +2.38% |
| 2026-05-13 | $6.38 | $6.11 | $0.275 | 47,259.0 | -1.26% |
| 2026-05-12 | $6.76 | $6.21 | $0.545 | 44,155.0 | -3.34% |
| 2026-05-11 | $6.85 | $6.54 | $0.315 | 53,644.0 | -4.08% |
| 2026-05-08 | $6.87 | $6.46 | $0.405 | 41,098.0 | +5.21% |
| 2026-05-07 | $6.61 | $5.78 | $0.825 | 100,927.0 | +7.22% |
| 2026-05-06 | $6.24 | $6.02 | $0.22 | 51,010.0 | -1.93% |
| 2026-05-05 | $6.26 | $6.00 | $0.26 | 44,332.0 | -0.16% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.24 | $6.84 | $0.40 | 141,837.0 | -0.14% |
| 2026-05 | $7.13 | $5.78 | $1.35 | 1,499,711.0 | +12.08% |
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,881,349.0 | +11.13% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc 주식 (FORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
2.38%
0.79%
자본화:
|
볼륨(24시간):