Stockscreener 앱 받기
5.48
1.67%
0.09
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $5.55 | $5.28 | $0.27 | 92,427.0 | +1.67% |
| 2026-04-01 | $5.63 | $5.39 | $0.24 | 85,460.0 | -4.77% |
| 2026-03-31 | $5.82 | $5.61 | $0.21 | 85,972.0 | -0.18% |
| 2026-03-30 | $5.74 | $5.59 | $0.145 | 86,363.0 | +0.35% |
| 2026-03-27 | $5.82 | $5.65 | $0.17 | 115,367.0 | -3.25% |
| 2026-03-26 | $5.95 | $5.72 | $0.23 | 85,941.0 | +0.86% |
| 2026-03-25 | $5.88 | $5.59 | $0.29 | 102,333.0 | +0.70% |
| 2026-03-24 | $5.92 | $5.63 | $0.29 | 133,508.0 | -3.85% |
| 2026-03-23 | $6.13 | $5.92 | $0.215 | 129,742.0 | +0.34% |
| 2026-03-20 | $5.98 | $5.74 | $0.245 | 217,182.0 | -1.00% |
| 2026-03-19 | $6.20 | $5.88 | $0.32 | 207,112.0 | -1.95% |
| 2026-03-18 | $6.24 | $5.97 | $0.27 | 105,725.0 | -0.49% |
| 2026-03-17 | $6.42 | $6.16 | $0.26 | 103,605.0 | -1.28% |
| 2026-03-16 | $6.25 | $5.93 | $0.32 | 246,457.0 | +4.69% |
| 2026-03-13 | $6.37 | $5.80 | $0.57 | 201,002.0 | -4.17% |
| 2026-03-12 | $6.44 | $6.14 | $0.295 | 139,176.0 | -0.80% |
| 2026-03-11 | $6.40 | $6.17 | $0.23 | 117,226.0 | -0.95% |
| 2026-03-10 | $6.52 | $6.04 | $0.485 | 138,173.0 | +0.63% |
| 2026-03-09 | $6.42 | $6.08 | $0.34 | 106,736.0 | -2.48% |
| 2026-03-06 | $6.48 | $6.09 | $0.385 | 92,091.0 | +2.05% |
| 2026-03-05 | $6.36 | $6.00 | $0.36 | 179,551.0 | +1.61% |
| 2026-03-04 | $6.71 | $6.08 | $0.625 | 233,843.0 | +0.65% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.63 | $5.28 | $0.35 | 270,314.0 | -3.18% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc 주식 (FORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
5.14%
자본화:
|
볼륨(24시간):