Stockscreener 앱 받기
11.78
0.94%
0.11
시간 외 거래:
11.78
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $11.96 | $11.56 | $0.405 | 70,816.0 | +0.94% |
| 2026-08-20 | $11.99 | $11.59 | $0.40 | 66,125.0 | -0.77% |
| 2026-08-19 | $11.99 | $11.34 | $0.65 | 87,046.0 | +3.98% |
| 2026-08-18 | $11.44 | $11.04 | $0.4041 | 56,227.0 | +1.43% |
| 2026-08-17 | $11.39 | $11.15 | $0.24 | 72,054.0 | -2.02% |
| 2026-08-14 | $11.79 | $11.38 | $0.41 | 63,991.0 | -3.48% |
| 2026-08-13 | $11.86 | $11.49 | $0.36 | 127,096.0 | +2.25% |
| 2026-08-12 | $11.95 | $11.33 | $0.62 | 102,928.0 | -2.54% |
| 2026-08-11 | $11.93 | $11.21 | $0.72 | 131,926.0 | +1.81% |
| 2026-08-10 | $11.95 | $11.46 | $0.49 | 124,233.0 | -1.02% |
| 2026-08-07 | $12.00 | $11.60 | $0.40 | 129,286.0 | -2.09% |
| 2026-08-06 | $12.03 | $11.52 | $0.51 | 170,590.0 | +3.10% |
| 2026-08-05 | $11.92 | $11.26 | $0.66 | 140,504.0 | -0.85% |
| 2026-08-04 | $11.90 | $10.90 | $1.00 | 121,270.0 | +3.26% |
| 2026-08-03 | $12.33 | $11.35 | $0.98 | 192,458.0 | -1.22% |
| 2026-07-31 | $11.75 | $9.94 | $1.81 | 233,570.0 | +18.07% |
| 2026-07-30 | $10.32 | $9.70 | $0.625 | 108,941.0 | -5.02% |
| 2026-07-29 | $10.45 | $10.00 | $0.45 | 93,946.0 | -0.53% |
| 2026-07-28 | $10.36 | $9.51 | $0.85 | 109,772.0 | +8.41% |
| 2026-07-27 | $9.65 | $8.96 | $0.685 | 98,079.0 | +7.22% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.33 | $10.90 | $1.43 | 1,727,366.0 | +2.43% |
| 2026-07 | $11.75 | $8.50 | $3.25 | 2,988,290.0 | +36.74% |
| 2026-06 | $8.73 | $6.47 | $2.25 | 3,616,798.0 | +19.29% |
| 2026-05 | $7.13 | $5.78 | $1.35 | 1,499,711.0 | +12.08% |
| 2026-04 | $6.46 | $4.88 | $1.58 | 1,881,349.0 | +11.13% |
| 2026-03 | $6.71 | $5.59 | $1.12 | 3,052,772.0 | -5.35% |
| 2026-02 | $8.41 | $4.91 | $3.50 | 3,968,677.0 | -26.26% |
| 2026-01 | $8.59 | $7.73 | $0.86 | 1,558,656.0 | -0.12% |
Forrester Research Inc 주식 (FORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $6.60 | $1.13 | 2,062,486.0 | +6.40% |
| 2025-11 | $8.08 | $6.62 | $1.46 | 2,148,828.0 | +0.84% |
| 2025-10 | $10.54 | $7.07 | $3.47 | 2,647,736.0 | -32.74% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
4.45%
0.07%
자본화:
|
볼륨(24시간):