Stockscreener 앱 받기
8.68
3.45%
-0.31
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $9.05 | $8.60 | $0.45 | 75,436.0 | -3.45% |
| 2025-10-09 | $9.12 | $8.83 | $0.295 | 96,975.0 | -1.21% |
| 2025-10-08 | $9.13 | $8.45 | $0.68 | 111,942.0 | +6.56% |
| 2025-10-07 | $9.11 | $8.51 | $0.6025 | 86,969.0 | -5.74% |
| 2025-10-06 | $9.55 | $9.03 | $0.52 | 114,246.0 | -4.43% |
| 2025-10-03 | $9.54 | $9.27 | $0.265 | 43,996.0 | +2.38% |
| 2025-10-02 | $10.14 | $9.24 | $0.905 | 77,550.0 | -6.84% |
| 2025-10-01 | $10.54 | $9.92 | $0.62 | 117,686.0 | -6.23% |
| 2025-09-30 | $10.61 | $10.03 | $0.5799 | 102,670.0 | +2.32% |
| 2025-09-29 | $10.56 | $10.21 | $0.35 | 92,069.0 | -1.05% |
| 2025-09-26 | $10.57 | $10.20 | $0.375 | 67,788.0 | +2.25% |
| 2025-09-25 | $10.76 | $10.19 | $0.565 | 59,758.0 | -1.82% |
| 2025-09-24 | $10.59 | $10.27 | $0.32 | 45,247.0 | +1.46% |
| 2025-09-23 | $10.85 | $10.26 | $0.59 | 98,858.0 | -4.01% |
| 2025-09-22 | $11.04 | $10.62 | $0.42 | 73,817.0 | -2.72% |
| 2025-09-19 | $11.42 | $10.91 | $0.51 | 164,544.0 | -1.78% |
| 2025-09-18 | $11.57 | $10.93 | $0.64 | 115,441.0 | +3.32% |
| 2025-09-17 | $11.00 | $10.43 | $0.5659 | 120,660.0 | +3.43% |
| 2025-09-16 | $10.56 | $10.30 | $0.26 | 69,380.0 | +1.21% |
| 2025-09-15 | $10.69 | $10.21 | $0.48 | 69,609.0 | +1.42% |
| 2025-09-12 | $10.32 | $9.93 | $0.3927 | 76,791.0 | +2.10% |
| 2025-09-11 | $10.50 | $9.76 | $0.745 | 118,237.0 | +1.52% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.54 | $8.45 | $2.09 | 800,236.0 | -18.11% |
| 2025-09 | $11.57 | $9.40 | $2.17 | 1,864,586.0 | +8.83% |
| 2025-08 | $11.50 | $9.31 | $2.19 | 2,059,735.0 | +0.00% |
| 2025-07 | $11.30 | $9.35 | $1.95 | 1,521,161.0 | -1.62% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc 주식 (FORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
0.48%
자본화:
|
볼륨(24시간):