Stockscreener 앱 받기
16.76
0.77%
-0.13
시간 외 거래:
16.77
0.010
+0.06%
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.29 | $16.69 | $0.60 | 82,506.0 | -0.77% |
| 2024-11-20 | $16.90 | $16.43 | $0.47 | 81,728.0 | +2.24% |
| 2024-11-19 | $16.68 | $15.91 | $0.765 | 65,427.0 | +0.73% |
| 2024-11-18 | $17.04 | $16.02 | $1.02 | 152,508.0 | +1.93% |
| 2024-11-15 | $16.81 | $15.84 | $0.97 | 94,392.0 | -3.77% |
| 2024-11-14 | $17.04 | $16.52 | $0.5205 | 68,177.0 | -2.17% |
| 2024-11-13 | $17.63 | $17.07 | $0.56 | 58,137.0 | +0.00% |
| 2024-11-12 | $17.46 | $16.64 | $0.82 | 96,441.0 | +0.83% |
| 2024-11-11 | $17.11 | $16.32 | $0.79 | 61,539.0 | +4.37% |
| 2024-11-08 | $16.78 | $15.69 | $1.10 | 54,130.0 | -1.22% |
| 2024-11-07 | $16.44 | $15.68 | $0.76 | 75,975.0 | +2.75% |
| 2024-11-06 | $16.66 | $15.08 | $1.58 | 165,178.0 | +6.95% |
| 2024-11-05 | $14.98 | $14.42 | $0.56 | 47,873.0 | +1.84% |
| 2024-11-04 | $15.31 | $14.65 | $0.66 | 68,340.0 | +0.69% |
| 2024-11-01 | $14.78 | $14.38 | $0.3966 | 60,242.0 | -0.55% |
| 2024-10-31 | $15.12 | $14.67 | $0.45 | 72,254.0 | -2.59% |
| 2024-10-30 | $15.42 | $14.79 | $0.63 | 142,334.0 | +0.40% |
| 2024-10-29 | $15.07 | $14.77 | $0.30 | 95,474.0 | +0.94% |
| 2024-10-28 | $15.30 | $14.38 | $0.915 | 92,797.0 | +1.78% |
| 2024-10-25 | $15.45 | $14.58 | $0.87 | 72,087.0 | -2.93% |
| 2024-10-24 | $16.11 | $15.04 | $1.07 | 57,064.0 | -3.34% |
| 2024-10-23 | $15.91 | $15.40 | $0.5099 | 70,234.0 | -1.08% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.63 | $14.38 | $3.25 | 1,315,099.0 | +14.25% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc 주식 (FORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
Forrester Research Inc 주식 (FORR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.78 | $32.73 | $4.05 | 1,556,486.0 | +1.65% |
| 2022-11 | $42.71 | $33.49 | $9.22 | 1,072,485.0 | -16.87% |
| 2022-10 | $42.86 | $36.44 | $6.42 | 1,005,660.0 | +17.52% |
| 2022-09 | $41.95 | $34.08 | $7.88 | 917,579.0 | -13.42% |
| 2022-08 | $48.25 | $40.43 | $7.82 | 1,100,470.0 | -10.54% |
| 2022-07 | $51.04 | $44.15 | $6.89 | 701,372.0 | -2.82% |
| 2022-06 | $52.55 | $42.59 | $9.96 | 1,023,676.0 | -8.58% |
| 2022-05 | $56.46 | $48.26 | $8.20 | 918,972.0 | -6.03% |
| 2022-04 | $59.56 | $54.65 | $4.91 | 1,032,490.0 | -1.29% |
| 2022-03 | $57.27 | $50.12 | $7.15 | 1,022,173.0 | +8.65% |
| 2022-02 | $55.22 | $49.31 | $5.91 | 845,674.0 | -5.62% |
| 2022-01 | $59.97 | $52.77 | $7.20 | 881,197.0 | -6.32% |
1.33%
1.68%
자본화:
|
볼륨(24시간):