loading

Forrester Research Inc 주식 (FORR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $10.13 $9.46 $0.675 120,358.0 +6.23%
2025-08-21 $9.63 $9.38 $0.25 37,356.0 -1.46%
2025-08-20 $9.65 $9.31 $0.345 94,860.0 +1.80%
2025-08-19 $9.59 $9.32 $0.265 120,251.0 -0.63%
2025-08-18 $9.72 $9.47 $0.25 106,127.0 -0.84%
2025-08-15 $9.94 $9.42 $0.52 48,996.0 -1.64%
2025-08-14 $10.08 $9.65 $0.43 90,148.0 -4.51%
2025-08-13 $10.45 $10.01 $0.44 144,043.0 +2.72%
2025-08-12 $10.19 $9.82 $0.37 164,810.0 +0.61%
2025-08-11 $10.02 $9.68 $0.34 39,582.0 -1.10%
2025-08-08 $10.21 $9.87 $0.345 48,910.0 -1.77%
2025-08-07 $10.41 $10.12 $0.296 49,386.0 -0.97%
2025-08-06 $10.68 $10.19 $0.485 86,636.0 -1.44%
2025-08-05 $10.48 $10.11 $0.37 141,869.0 +0.48%
2025-08-04 $10.88 $10.24 $0.64 201,776.0 -5.30%
2025-08-01 $11.50 $9.71 $1.79 226,042.0 +12.32%
2025-07-31 $9.74 $9.35 $0.39 79,338.0 +0.41%
2025-07-30 $10.38 $9.58 $0.7969 73,205.0 -6.82%
2025-07-29 $10.88 $10.05 $0.83 67,484.0 -3.61%
2025-07-28 $10.87 $10.19 $0.6836 85,147.0 +4.05%
2025-07-25 $10.65 $10.29 $0.36 81,794.0 -2.99%

Forrester Research Inc 주식 (FORR) 연도별 가격 이력

이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forrester Research Inc 주식 (FORR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.50 $9.31 $2.19 1,841,508.0 +3.29%
2025-07 $11.30 $9.35 $1.95 1,521,161.0 -1.62%
2025-06 $11.28 $9.27 $2.01 1,512,351.0 -6.87%
2025-05 $11.10 $9.18 $1.92 1,432,798.0 +13.69%
2025-04 $10.24 $8.50 $1.74 1,586,369.0 +1.19%
2025-03 $11.11 $9.10 $2.01 1,879,540.0 -16.61%
2025-02 $15.44 $10.86 $4.58 1,676,018.0 -27.34%
2025-01 $15.99 $13.96 $2.03 891,181.0 -2.68%

Forrester Research Inc 주식 (FORR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.51 $14.95 $2.56 1,087,262.0 -8.46%
2024-11 $17.65 $14.38 $3.27 1,501,268.0 +17.59%
2024-10 $17.92 $14.38 $3.54 1,694,242.0 -18.55%
2024-09 $19.74 $16.92 $2.82 1,420,129.0 -6.10%
2024-08 $20.28 $16.68 $3.60 1,816,809.0 -5.00%
2024-07 $20.62 $16.36 $4.26 2,033,694.0 +18.21%
2024-06 $18.04 $16.14 $1.90 3,211,640.0 -5.06%
2024-05 $19.76 $17.26 $2.50 2,486,600.0 -1.10%
2024-04 $21.66 $18.10 $3.56 2,323,235.0 -15.63%
2024-03 $21.91 $18.64 $3.27 7,021,804.0 +6.89%
2024-02 $25.88 $18.91 $6.97 1,866,477.0 -20.84%
2024-01 $27.11 $24.45 $2.66 896,570.0 -4.96%

Forrester Research Inc 주식 (FORR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.89 $24.09 $3.80 1,343,353.0 +10.88%
2023-11 $26.14 $22.27 $3.87 1,313,321.0 +4.22%
2023-10 $29.93 $22.45 $7.48 1,036,570.0 -19.72%
2023-09 $31.32 $28.25 $3.07 1,081,559.0 -5.65%
2023-08 $32.78 $30.31 $2.47 894,331.0 -3.89%
2023-07 $32.79 $28.35 $4.44 995,832.0 +9.56%
2023-06 $31.01 $28.65 $2.36 1,422,012.0 +1.36%
2023-05 $31.14 $22.62 $8.52 1,432,936.0 -7.24%
2023-04 $34.00 $30.50 $3.50 1,072,395.0 -4.36%
2023-03 $34.94 $30.36 $4.58 1,956,480.0 -1.64%
2023-02 $39.09 $30.29 $8.81 2,056,592.0 -11.25%
2023-01 $37.84 $33.88 $3.96 895,208.0 +3.64%
consulting_services SBC
$4.29
price up icon 1.42%
$197.15
price up icon 3.03%
$57.89
price up icon 1.61%
$100.14
price up icon 2.08%
$138.73
price up icon 2.47%
자본화:     |  볼륨(24시간):