Stockscreener 앱 받기
24.94
0.18%
0.0457
시간 외 거래:
24.94
0.0025
+0.01%
Formidable Etf 주식 (FORH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $24.94 | $24.94 | $0.00 | 27.00 | +0.18% |
| 2026-04-28 | $24.97 | $24.89 | $0.0782 | 668.0 | -0.82% |
| 2026-04-27 | $25.10 | $24.97 | $0.127 | 278.0 | -0.11% |
| 2026-04-24 | $25.12 | $25.12 | $0.00 | 5.00 | +0.45% |
| 2026-04-23 | $25.01 | $25.01 | $0.00 | 9.00 | -1.50% |
| 2026-04-22 | $25.39 | $25.39 | $0.00 | 11.00 | +0.58% |
| 2026-04-21 | $25.38 | $25.25 | $0.1304 | 154.0 | -0.93% |
| 2026-04-20 | $25.49 | $25.49 | $0.00 | 11.00 | -0.08% |
| 2026-04-17 | $25.51 | $25.42 | $0.0875 | 266.0 | +0.87% |
| 2026-04-16 | $25.29 | $25.29 | $0.00 | 33.00 | +0.13% |
| 2026-04-15 | $25.25 | $25.25 | $0.00 | 92.00 | +0.34% |
| 2026-04-14 | $25.17 | $25.12 | $0.0434 | 115.0 | +0.94% |
| 2026-04-13 | $24.93 | $24.59 | $0.3436 | 879.0 | +1.51% |
| 2026-04-10 | $24.56 | $24.56 | $0.00 | 38.00 | -0.50% |
| 2026-04-09 | $24.69 | $24.69 | $0.00 | 48.00 | -0.47% |
| 2026-04-08 | $24.83 | $24.80 | $0.0259 | 194.0 | +0.79% |
| 2026-04-07 | $24.61 | $24.61 | $0.00 | 64.00 | -0.31% |
| 2026-04-06 | $24.69 | $24.69 | $0.00 | 130.0 | -0.17% |
| 2026-04-02 | $24.73 | $24.31 | $0.4178 | 149.0 | +0.75% |
| 2026-04-01 | $24.54 | $24.32 | $0.2246 | 232.0 | +0.83% |
| 2026-03-31 | $24.34 | $24.06 | $0.2823 | 1,777.0 | +1.97% |
Formidable Etf 주식 (FORH) 연도별 가격 이력
이 심층 분석에서는 Formidable Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formidable Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formidable Etf 주식 (FORH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.51 | $24.31 | $1.20 | 3,430.0 | +2.45% |
| 2026-03 | $25.64 | $23.78 | $1.86 | 14,661.0 | -4.61% |
| 2026-02 | $25.70 | $24.45 | $1.25 | 10,091.0 | +3.14% |
| 2026-01 | $25.62 | $24.17 | $1.45 | 22,372.0 | +2.72% |
Formidable Etf 주식 (FORH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.40 | $2.20 | 10,602.0 | -2.20% |
| 2025-11 | $25.17 | $23.93 | $1.24 | 28,167.0 | +1.35% |
| 2025-10 | $27.79 | $24.62 | $3.17 | 37,095.0 | -3.47% |
| 2025-09 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| 2025-08 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| 2025-07 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf 주식 (FORH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
0.04%
0.11%
자본화:
|
볼륨(24시간):