Stockscreener 앱 받기
23.62
2.76%
-0.6693
Formidable Etf 주식 (FORH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.11 | $23.53 | $0.58 | 2,369.0 | -2.76% |
| 2026-10-13 | $24.29 | $24.29 | $0.00 | 12.00 | -0.03% |
| 2026-10-12 | $24.45 | $24.12 | $0.33 | 2,084.0 | -0.46% |
| 2026-10-09 | $24.40 | $24.40 | $0.00 | 7.00 | +0.59% |
| 2026-10-08 | $24.26 | $24.04 | $0.2191 | 6,445.0 | -0.04% |
| 2026-10-07 | $24.27 | $24.27 | $0.00 | 297.0 | -0.87% |
| 2026-10-06 | $24.61 | $24.22 | $0.39 | 572.0 | +1.79% |
| 2026-10-05 | $24.19 | $24.05 | $0.14 | 4,424.0 | -0.47% |
| 2026-10-02 | $24.16 | $24.08 | $0.0838 | 4,802.0 | +1.26% |
| 2026-10-01 | $23.86 | $23.68 | $0.1842 | 3,650.0 | +0.56% |
| 2026-09-30 | $23.87 | $23.73 | $0.1388 | 670.0 | +0.02% |
| 2026-09-29 | $23.78 | $23.57 | $0.21 | 686.0 | -0.02% |
| 2026-09-28 | $24.04 | $23.73 | $0.3082 | 338.0 | -1.41% |
| 2026-09-25 | $24.07 | $23.86 | $0.21 | 2,944.0 | +0.67% |
| 2026-09-24 | $24.05 | $23.88 | $0.175 | 1,393.0 | -1.05% |
| 2026-09-23 | $24.16 | $24.02 | $0.1449 | 977.0 | -0.76% |
| 2026-09-22 | $24.35 | $24.35 | $0.00 | 26.00 | +0.63% |
| 2026-09-21 | $24.20 | $24.20 | $0.00 | 12.00 | -0.13% |
| 2026-09-18 | $24.23 | $24.01 | $0.22 | 1,922.0 | -0.17% |
| 2026-09-17 | $24.50 | $24.27 | $0.2282 | 1,868.0 | +1.29% |
| 2026-09-16 | $24.25 | $23.89 | $0.36 | 573.0 | -0.54% |
| 2026-09-15 | $24.09 | $24.09 | $0.00 | 104.0 | -0.12% |
Formidable Etf 주식 (FORH) 연도별 가격 이력
이 심층 분석에서는 Formidable Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formidable Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formidable Etf 주식 (FORH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.61 | $23.53 | $1.08 | 24,662.0 | -0.49% |
| 2026-09 | $24.78 | $23.57 | $1.21 | 14,567.0 | -4.16% |
| 2026-08 | $25.27 | $24.18 | $1.09 | 15,074.0 | +3.45% |
| 2026-07 | $25.06 | $23.79 | $1.27 | 17,260.0 | -2.91% |
| 2026-06 | $25.52 | $24.33 | $1.19 | 12,645.0 | -2.80% |
| 2026-05 | $25.82 | $24.29 | $1.53 | 17,527.0 | +0.08% |
| 2026-04 | $25.51 | $24.31 | $1.20 | 3,421.0 | +4.11% |
| 2026-03 | $25.64 | $23.78 | $1.86 | 14,661.0 | -4.61% |
| 2026-02 | $25.70 | $24.45 | $1.25 | 10,091.0 | +3.14% |
| 2026-01 | $25.62 | $24.17 | $1.45 | 22,372.0 | +2.72% |
Formidable Etf 주식 (FORH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.40 | $2.20 | 10,602.0 | -2.20% |
| 2025-11 | $25.17 | $23.93 | $1.24 | 28,167.0 | +1.35% |
| 2025-10 | $27.79 | $24.62 | $3.17 | 37,095.0 | -3.47% |
| 2025-09 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| 2025-08 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| 2025-07 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf 주식 (FORH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
0.71%
0.04%
자본화:
|
볼륨(24시간):