Stockscreener 앱 받기
24.23
0.17%
-0.0418
Formidable Etf 주식 (FORH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $24.23 | $24.01 | $0.22 | 1,922.0 | -0.17% |
| 2026-09-17 | $24.50 | $24.27 | $0.2282 | 1,868.0 | +1.29% |
| 2026-09-16 | $24.25 | $23.89 | $0.36 | 573.0 | -0.54% |
| 2026-09-15 | $24.09 | $24.09 | $0.00 | 104.0 | -0.12% |
| 2026-09-14 | $24.12 | $24.02 | $0.1001 | 688.0 | -1.29% |
| 2026-09-11 | $24.43 | $24.43 | $0.00 | 124.0 | +0.06% |
| 2026-09-10 | $24.50 | $24.42 | $0.0759 | 288.0 | -0.88% |
| 2026-09-09 | $24.70 | $24.64 | $0.0638 | 304.0 | -0.57% |
| 2026-09-08 | $24.78 | $24.78 | $0.00 | 113.0 | +0.35% |
| 2026-09-04 | $24.69 | $24.69 | $0.00 | 1,011.0 | -0.12% |
| 2026-09-03 | $24.72 | $24.72 | $0.00 | 12.00 | +0.14% |
| 2026-09-02 | $24.68 | $24.55 | $0.1336 | 476.0 | +0.48% |
| 2026-09-01 | $24.57 | $24.57 | $0.00 | 38.00 | -0.79% |
| 2026-08-31 | $24.76 | $24.63 | $0.1309 | 1,826.0 | -0.46% |
| 2026-08-28 | $24.88 | $24.88 | $0.00 | 12.00 | -1.18% |
| 2026-08-27 | $25.25 | $25.17 | $0.0779 | 233.0 | +1.11% |
| 2026-08-26 | $24.90 | $24.90 | $0.00 | 73.00 | -0.03% |
| 2026-08-25 | $25.03 | $24.75 | $0.285 | 463.0 | -0.06% |
| 2026-08-24 | $24.92 | $24.92 | $0.00 | 255.0 | -0.33% |
| 2026-08-21 | $25.00 | $24.85 | $0.1529 | 1,027.0 | +0.08% |
| 2026-08-20 | $24.98 | $24.98 | $0.00 | 12.00 | -0.41% |
Formidable Etf 주식 (FORH) 연도별 가격 이력
이 심층 분석에서는 Formidable Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formidable Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formidable Etf 주식 (FORH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.78 | $23.89 | $0.8868 | 9,443.0 | -2.14% |
| 2026-08 | $25.27 | $24.18 | $1.09 | 15,074.0 | +3.45% |
| 2026-07 | $25.06 | $23.79 | $1.27 | 17,260.0 | -2.91% |
| 2026-06 | $25.52 | $24.33 | $1.19 | 12,645.0 | -2.80% |
| 2026-05 | $25.82 | $24.29 | $1.53 | 17,527.0 | +0.08% |
| 2026-04 | $25.51 | $24.31 | $1.20 | 3,421.0 | +4.11% |
| 2026-03 | $25.64 | $23.78 | $1.86 | 14,661.0 | -4.61% |
| 2026-02 | $25.70 | $24.45 | $1.25 | 10,091.0 | +3.14% |
| 2026-01 | $25.62 | $24.17 | $1.45 | 22,372.0 | +2.72% |
Formidable Etf 주식 (FORH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.40 | $2.20 | 10,602.0 | -2.20% |
| 2025-11 | $25.17 | $23.93 | $1.24 | 28,167.0 | +1.35% |
| 2025-10 | $27.79 | $24.62 | $3.17 | 37,095.0 | -3.47% |
| 2025-09 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| 2025-08 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| 2025-07 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf 주식 (FORH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
0.36%
0.31%
자본화:
|
볼륨(24시간):