Stockscreener 앱 받기
24.46
2.67%
0.6357
시간 외 거래:
24.46
-0.0018
-0.01%
Formidable Etf 주식 (FORH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $24.47 | $23.88 | $0.59 | 1,808.0 | +2.67% |
| 2025-09-15 | $23.84 | $23.81 | $0.03 | 3,860.0 | +1.13% |
| 2025-09-12 | $23.73 | $23.38 | $0.35 | 6,913.0 | +0.17% |
| 2025-09-11 | $23.72 | $23.51 | $0.209 | 8,131.0 | +0.90% |
| 2025-09-10 | $23.31 | $23.19 | $0.1202 | 900.0 | +0.18% |
| 2025-09-09 | $23.27 | $23.19 | $0.0783 | 847.0 | -0.41% |
| 2025-09-08 | $23.41 | $23.21 | $0.1956 | 2,550.0 | +0.10% |
| 2025-09-05 | $23.37 | $23.17 | $0.20 | 1,800.0 | +0.47% |
| 2025-09-04 | $23.23 | $23.04 | $0.1926 | 1,003.0 | +0.07% |
| 2025-09-03 | $23.22 | $23.10 | $0.1159 | 430.0 | -0.14% |
| 2025-09-02 | $23.25 | $23.06 | $0.189 | 4,021.0 | -0.38% |
| 2025-08-29 | $23.34 | $23.34 | $0.00 | 80.00 | +0.11% |
| 2025-08-28 | $23.33 | $22.36 | $0.9776 | 1,253.0 | +0.08% |
| 2025-08-27 | $23.29 | $23.12 | $0.171 | 1,737.0 | +0.94% |
| 2025-08-26 | $23.20 | $23.04 | $0.16 | 6,448.0 | +0.15% |
| 2025-08-25 | $23.22 | $23.04 | $0.18 | 10,596.0 | -0.99% |
| 2025-08-22 | $23.30 | $23.27 | $0.03 | 1,471.0 | +1.31% |
| 2025-08-21 | $22.97 | $22.94 | $0.0294 | 927.0 | +0.24% |
| 2025-08-20 | $23.00 | $22.91 | $0.0852 | 216.0 | -0.16% |
| 2025-08-19 | $22.99 | $22.95 | $0.0374 | 191.0 | -1.99% |
Formidable Etf 주식 (FORH) 연도별 가격 이력
이 심층 분석에서는 Formidable Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formidable Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formidable Etf 주식 (FORH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.47 | $23.04 | $1.43 | 34,071.0 | +4.82% |
| 2025-08 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| 2025-07 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| 2025-06 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| 2025-05 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| 2025-04 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| 2025-03 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| 2025-02 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| 2025-01 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf 주식 (FORH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| 2024-11 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| 2024-10 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| 2024-09 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| 2024-08 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| 2024-07 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| 2024-05 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| 2024-04 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| 2024-03 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| 2024-02 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| 2024-01 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf 주식 (FORH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| 2023-11 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| 2023-10 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):