3.65
price up icon1.67%   0.06
after-market 시간 외 거래: 3.65
loading

Forward Industries Inc 주식 (FORD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $3.86 $3.56 $0.297 72,367.0 +1.67%
2024-11-01 $3.62 $3.52 $0.0962 5,855.0 +1.99%
2024-10-31 $3.80 $3.51 $0.2892 49,101.0 -2.76%
2024-10-30 $3.76 $3.60 $0.16 21,186.0 +0.56%
2024-10-29 $3.79 $3.58 $0.21 69,149.0 -2.96%
2024-10-28 $3.81 $3.50 $0.3126 133,201.0 +3.34%
2024-10-25 $3.69 $3.47 $0.2199 32,086.0 +0.84%
2024-10-24 $3.64 $3.47 $0.1732 13,942.0 -0.40%
2024-10-23 $3.66 $3.51 $0.15 17,176.0 +0.06%
2024-10-22 $3.66 $3.47 $0.1926 10,025.0 -1.59%
2024-10-21 $3.71 $3.53 $0.18 20,006.0 +1.68%
2024-10-18 $3.64 $3.49 $0.15 37,519.0 +2.29%
2024-10-17 $3.69 $3.35 $0.3398 83,428.0 +2.35%
2024-10-16 $3.57 $3.34 $0.23 63,786.0 +1.19%
2024-10-15 $3.50 $3.30 $0.1991 35,242.0 -5.07%
2024-10-14 $3.70 $3.50 $0.20 37,237.0 -2.20%
2024-10-11 $3.75 $3.46 $0.285 75,858.0 +0.00%
2024-10-10 $4.02 $3.59 $0.43 69,060.0 -1.36%
2024-10-09 $3.91 $3.43 $0.48 69,759.0 -1.60%
2024-10-08 $4.21 $3.60 $0.61 156,967.0 -14.02%

Forward Industries Inc 주식 (FORD) 연도별 가격 이력

이 심층 분석에서는 Forward Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forward Industries Inc 주식 (FORD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.86 $3.52 $0.3332 150,589.0 +3.69%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc 주식 (FORD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%

Forward Industries Inc 주식 (FORD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.80 $10.40 $2.40 26,679.5 -13.59%
2022-11 $13.40 $11.90 $1.50 30,262.3 -5.34%
2022-10 $15.00 $12.50 $2.50 42,093.1 -1.50%
2022-09 $17.70 $12.30 $5.40 104,318.1 -15.29%
2022-08 $18.50 $15.20 $3.30 80,138.1 -8.19%
2022-07 $18.65 $14.80 $3.85 58,213.8 +16.33%
2022-06 $17.00 $13.70 $3.30 44,752.6 +2.80%
2022-05 $17.00 $10.60 $6.40 60,979.9 -12.27%
2022-04 $19.39 $15.00 $4.39 80,441.9 -5.23%
2022-03 $18.00 $14.40 $3.60 97,189.5 +9.55%
2022-02 $17.40 $15.00 $2.40 91,595.4 +2.61%
2022-01 $18.70 $14.00 $4.70 186,828.0 -1.92%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
자본화:     |  볼륨(24시간):