loading

Forward Industries Inc 주식 (FORD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.85 $5.45 $0.3999 24,605.0 -2.08%
2025-04-24 $5.94 $5.40 $0.54 60,313.0 +1.67%
2025-04-23 $5.86 $5.45 $0.41 29,600.0 -0.79%
2025-04-22 $5.85 $5.34 $0.5124 5,098.0 +4.56%
2025-04-21 $5.89 $5.04 $0.85 22,748.0 -0.72%
2025-04-17 $5.79 $5.28 $0.5099 7,329.0 +0.36%
2025-04-16 $6.15 $5.21 $0.94 51,264.0 +0.36%
2025-04-15 $5.77 $5.45 $0.32 14,499.0 -3.69%
2025-04-14 $5.70 $4.76 $0.9391 52,302.0 +17.56%
2025-04-11 $5.03 $4.75 $0.275 13,450.0 -1.43%
2025-04-10 $5.16 $4.87 $0.29 29,410.0 -4.84%
2025-04-09 $6.00 $4.63 $1.37 58,619.0 -3.55%
2025-04-08 $6.15 $5.10 $1.05 77,510.0 +2.69%
2025-04-07 $7.50 $4.72 $2.78 247,924.0 -23.38%
2025-04-04 $7.75 $4.23 $3.52 526,625.0 +38.21%
2025-04-03 $5.78 $4.48 $1.30 173,020.0 +9.82%
2025-04-02 $4.62 $4.07 $0.55 22,487.0 +4.92%
2025-04-01 $4.50 $4.06 $0.4424 22,512.0 +2.89%
2025-03-31 $4.27 $3.97 $0.3009 23,279.0 +2.98%

Forward Industries Inc 주식 (FORD) 연도별 가격 이력

이 심층 분석에서는 Forward Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forward Industries Inc 주식 (FORD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.75 $4.06 $3.69 1,463,920.0 +36.39%
2025-03 $5.04 $3.32 $1.72 425,580.0 -13.18%
2025-02 $6.99 $4.55 $2.44 230,534.0 -20.47%
2025-01 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc 주식 (FORD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $3.99 $1.56 429,679.0 +24.38%
2024-11 $4.60 $3.52 $1.08 465,121.0 +15.34%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc 주식 (FORD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%
footwear_accessories DBI
$2.75
price down icon 1.79%
$28.54
price up icon 0.69%
footwear_accessories WWW
$12.72
price down icon 1.24%
$20.80
price down icon 1.70%
$97.68
price down icon 1.06%
footwear_accessories SKX
$47.79
price down icon 5.35%
자본화:     |  볼륨(24시간):