13.35
price up icon14.94%   1.735
after-market 시간 외 거래: 13.34 -0.005 -0.04%
loading

Forward Industries Inc 주식 (FORD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $13.46 $11.78 $1.68 52,248.0 +14.94%
2025-08-26 $12.44 $10.85 $1.59 62,397.0 +8.56%
2025-08-25 $11.49 $10.55 $0.94 50,093.0 +1.37%
2025-08-22 $11.50 $9.92 $1.58 86,102.0 +1.93%
2025-08-21 $10.59 $9.57 $1.02 24,966.0 +4.65%
2025-08-20 $11.51 $9.70 $1.81 80,468.0 -10.09%
2025-08-19 $12.97 $11.00 $1.97 47,300.0 -12.00%
2025-08-18 $13.80 $12.00 $1.80 65,385.0 -7.75%
2025-08-15 $15.35 $13.40 $1.95 55,280.0 -7.57%
2025-08-14 $14.74 $12.80 $1.94 33,257.0 +9.32%
2025-08-13 $15.50 $12.48 $3.02 80,571.0 +1.21%
2025-08-12 $13.65 $12.48 $1.17 41,369.0 -0.75%
2025-08-11 $14.26 $11.65 $2.61 61,491.0 -6.12%
2025-08-08 $14.30 $13.02 $1.28 46,256.0 +4.25%
2025-08-07 $13.93 $13.25 $0.6781 17,516.0 +1.11%
2025-08-06 $13.49 $12.98 $0.5131 45,771.0 +6.05%
2025-08-05 $12.96 $12.17 $0.79 43,688.0 -1.85%
2025-08-04 $13.09 $10.70 $2.39 51,792.0 +6.75%
2025-08-01 $12.33 $11.59 $0.7417 4,846.0 +0.25%
2025-07-31 $12.60 $10.50 $2.10 45,854.0 +9.79%
2025-07-30 $11.33 $10.53 $0.80 11,340.0 +2.04%
2025-07-29 $11.30 $10.63 $0.67 19,912.0 -4.51%

Forward Industries Inc 주식 (FORD) 연도별 가격 이력

이 심층 분석에서는 Forward Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forward Industries Inc 주식 (FORD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.50 $9.57 $5.93 1,003,044.0 +10.20%
2025-07 $12.60 $6.00 $6.60 711,212.0 +107.36%
2025-06 $7.44 $5.69 $1.75 249,074.0 -8.32%
2025-05 $8.97 $6.35 $2.62 425,042.0 -5.63%
2025-04 $7.75 $4.06 $3.69 1,593,974.0 +62.65%
2025-03 $5.04 $3.32 $1.72 425,580.0 -13.18%
2025-02 $6.99 $4.55 $2.44 230,534.0 -20.47%
2025-01 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc 주식 (FORD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $3.99 $1.56 429,679.0 +24.38%
2024-11 $4.60 $3.52 $1.08 465,121.0 +15.34%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc 주식 (FORD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%
$30.68
price up icon 2.49%
$30.71
price up icon 0.85%
$29.38
price up icon 4.41%
footwear_accessories WWW
$31.72
price up icon 0.70%
$86.63
price up icon 1.36%
footwear_accessories SKX
$63.04
price up icon 0.02%
자본화:     |  볼륨(24시간):