Stockscreener 앱 받기
2.10
1.94%
0.04
Forian Inc 주식 (FORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.13 | $2.01 | $0.1201 | 10,008.0 | +1.94% |
| 2024-11-26 | $2.09 | $2.04 | $0.052 | 9,394.0 | +1.98% |
| 2024-11-25 | $2.14 | $2.02 | $0.12 | 12,168.0 | -6.48% |
| 2024-11-22 | $2.19 | $2.04 | $0.145 | 13,651.0 | +3.35% |
| 2024-11-21 | $2.10 | $2.00 | $0.10 | 13,677.0 | +1.95% |
| 2024-11-20 | $2.12 | $1.99 | $0.13 | 48,260.0 | -2.38% |
| 2024-11-19 | $2.12 | $2.04 | $0.0801 | 67,998.0 | +3.45% |
| 2024-11-18 | $2.04 | $1.98 | $0.065 | 128,299.0 | +1.50% |
| 2024-11-15 | $2.01 | $1.99 | $0.02 | 13,786.0 | -1.48% |
| 2024-11-14 | $2.06 | $2.00 | $0.055 | 41,545.0 | -0.45% |
| 2024-11-13 | $2.13 | $2.01 | $0.12 | 13,288.0 | -0.04% |
| 2024-11-12 | $2.11 | $2.02 | $0.09 | 10,049.0 | +0.99% |
| 2024-11-11 | $2.03 | $2.02 | $0.010 | 11,450.0 | +0.00% |
| 2024-11-08 | $2.20 | $2.02 | $0.18 | 16,908.0 | -0.49% |
| 2024-11-07 | $2.20 | $2.03 | $0.17 | 10,567.0 | -0.49% |
| 2024-11-06 | $2.08 | $2.03 | $0.05 | 10,710.0 | -2.86% |
| 2024-11-05 | $2.10 | $2.05 | $0.05 | 13,275.0 | +1.45% |
| 2024-11-04 | $2.10 | $2.03 | $0.07 | 5,812.0 | +1.47% |
| 2024-11-01 | $2.10 | $2.04 | $0.06 | 23,878.0 | -0.97% |
| 2024-10-31 | $2.06 | $2.04 | $0.02 | 7,058.0 | +0.98% |
| 2024-10-30 | $2.10 | $2.04 | $0.06 | 4,402.0 | -0.49% |
| 2024-10-29 | $2.16 | $2.05 | $0.1087 | 11,520.0 | -0.73% |
Forian Inc 주식 (FORA) 연도별 가격 이력
이 심층 분석에서는 Forian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forian Inc 주식 (FORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.20 | $1.98 | $0.22 | 484,731.0 | +1.94% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc 주식 (FORA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
Forian Inc 주식 (FORA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.31 | $2.00 | $1.31 | 1,488,206.0 | +10.53% |
| 2022-11 | $3.87 | $2.40 | $1.47 | 649,868.0 | -35.84% |
| 2022-10 | $4.07 | $3.20 | $0.87 | 282,963.0 | +14.93% |
| 2022-09 | $4.10 | $3.35 | $0.75 | 317,216.0 | -19.08% |
| 2022-08 | $5.58 | $3.79 | $1.79 | 428,886.0 | -20.38% |
| 2022-07 | $6.48 | $4.00 | $2.48 | 992,038.0 | +18.45% |
| 2022-06 | $4.67 | $3.00 | $1.67 | 3,275,396.0 | +42.53% |
| 2022-05 | $3.69 | $2.56 | $1.13 | 1,254,427.0 | -9.41% |
| 2022-04 | $7.04 | $3.06 | $3.98 | 1,738,304.0 | -51.15% |
| 2022-03 | $7.19 | $5.62 | $1.57 | 1,362,710.0 | +0.14% |
| 2022-02 | $8.29 | $6.60 | $1.69 | 825,878.0 | -15.76% |
| 2022-01 | $8.66 | $7.75 | $0.91 | 1,141,594.0 | -8.54% |
0.88%
1.35%
자본화:
|
볼륨(24시간):