Stockscreener 앱 받기
2.17
0.24%
0.00
Forian Inc 주식 (FORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.20 | $2.16 | $0.04 | 5,400.0 | +0.24% |
| 2025-12-04 | $2.19 | $2.10 | $0.09 | 9,965.0 | +0.93% |
| 2025-12-03 | $2.16 | $2.12 | $0.042 | 4,279.0 | -2.27% |
| 2025-12-02 | $2.20 | $2.17 | $0.03 | 16,781.0 | +1.38% |
| 2025-12-01 | $2.21 | $2.04 | $0.17 | 25,871.0 | +3.33% |
| 2025-11-28 | $2.12 | $2.03 | $0.09 | 96,516.0 | -3.67% |
| 2025-11-26 | $2.23 | $2.16 | $0.07 | 10,680.0 | -0.46% |
| 2025-11-25 | $2.21 | $2.09 | $0.125 | 43,685.0 | +1.86% |
| 2025-11-24 | $2.18 | $2.11 | $0.07 | 29,195.0 | -1.38% |
| 2025-11-21 | $2.18 | $2.12 | $0.06 | 31,594.0 | +2.35% |
| 2025-11-20 | $2.17 | $2.11 | $0.06 | 17,588.0 | +0.47% |
| 2025-11-19 | $2.17 | $2.11 | $0.06 | 51,322.0 | +0.00% |
| 2025-11-18 | $2.20 | $2.12 | $0.08 | 60,177.0 | -4.93% |
| 2025-11-17 | $2.30 | $2.05 | $0.2499 | 111,638.0 | +4.21% |
| 2025-11-14 | $2.23 | $2.11 | $0.12 | 73,067.0 | -0.47% |
| 2025-11-13 | $2.23 | $2.12 | $0.11 | 27,121.0 | +0.00% |
| 2025-11-12 | $2.20 | $2.15 | $0.0514 | 31,661.0 | -1.38% |
| 2025-11-11 | $2.22 | $2.16 | $0.06 | 3,856.0 | -0.46% |
| 2025-11-10 | $2.21 | $2.15 | $0.062 | 10,097.0 | +1.86% |
| 2025-11-07 | $2.20 | $2.14 | $0.06 | 20,647.0 | -0.92% |
| 2025-11-06 | $2.21 | $2.16 | $0.055 | 14,452.0 | -1.81% |
| 2025-11-05 | $2.29 | $2.15 | $0.14 | 47,891.0 | -2.21% |
Forian Inc 주식 (FORA) 연도별 가격 이력
이 심층 분석에서는 Forian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forian Inc 주식 (FORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $2.04 | $0.17 | 62,296.0 | +3.58% |
| 2025-11 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc 주식 (FORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc 주식 (FORA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| 2023-11 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| 2023-10 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| 2023-09 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| 2023-08 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| 2023-07 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| 2023-06 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| 2023-05 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| 2023-04 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| 2023-03 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| 2023-02 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| 2023-01 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
2.32%
0.76%
자본화:
|
볼륨(24시간):