Stockscreener 앱 받기
2.15
0.47%
0.010
Forian Inc 주식 (FORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $2.16 | $2.14 | $0.02 | 13,513.0 | +0.47% |
| 2026-04-13 | $2.15 | $2.14 | $0.010 | 7,879.0 | +0.00% |
| 2026-04-10 | $2.15 | $2.14 | $0.010 | 9,443.0 | +0.00% |
| 2026-04-09 | $2.15 | $2.14 | $0.010 | 31,501.0 | +0.00% |
| 2026-04-08 | $2.15 | $2.14 | $0.010 | 18,304.0 | +0.00% |
| 2026-04-07 | $2.15 | $2.14 | $0.010 | 46,831.0 | -0.47% |
| 2026-04-06 | $2.20 | $2.12 | $0.0799 | 196,741.0 | +2.38% |
| 2026-04-02 | $2.10 | $2.07 | $0.03 | 7,508.0 | +0.96% |
| 2026-04-01 | $2.08 | $2.07 | $0.012 | 1,541.0 | +0.48% |
| 2026-03-31 | $2.09 | $2.06 | $0.025 | 2,509.0 | +0.00% |
| 2026-03-30 | $2.07 | $2.04 | $0.03 | 7,135.0 | +0.49% |
| 2026-03-27 | $2.06 | $2.05 | $0.0099 | 2,724.0 | +0.98% |
| 2026-03-26 | $2.07 | $2.04 | $0.03 | 10,242.0 | -1.04% |
| 2026-03-25 | $2.08 | $2.06 | $0.0186 | 8,275.0 | +1.05% |
| 2026-03-24 | $2.06 | $2.04 | $0.02 | 4,708.0 | -1.45% |
| 2026-03-23 | $2.07 | $2.04 | $0.0329 | 6,762.0 | -0.48% |
| 2026-03-20 | $2.08 | $2.01 | $0.07 | 77,774.0 | +1.46% |
| 2026-03-19 | $2.05 | $2.04 | $0.010 | 6,613.0 | +0.99% |
| 2026-03-18 | $2.06 | $2.03 | $0.03 | 10,522.0 | -0.49% |
| 2026-03-17 | $2.05 | $2.04 | $0.010 | 11,805.0 | +0.00% |
Forian Inc 주식 (FORA) 연도별 가격 이력
이 심층 분석에서는 Forian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forian Inc 주식 (FORA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.20 | $2.07 | $0.1319 | 346,774.0 | +3.86% |
| 2026-03 | $2.10 | $2.01 | $0.09 | 359,088.0 | -0.48% |
| 2026-02 | $2.12 | $2.07 | $0.05 | 399,484.0 | -0.95% |
| 2026-01 | $2.15 | $2.05 | $0.1049 | 380,569.0 | -0.94% |
Forian Inc 주식 (FORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| 2025-11 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc 주식 (FORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
0.48%
1.81%
자본화:
|
볼륨(24시간):