Stockscreener 앱 받기
2.10
0.96%
0.02
시간 외 거래:
2.09
-0.01
-0.48%
Forian Inc 주식 (FORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.10 | $2.08 | $0.015 | 4,013.0 | +0.96% |
| 2026-02-11 | $2.10 | $2.07 | $0.03 | 34,041.0 | -0.48% |
| 2026-02-10 | $2.10 | $2.08 | $0.0202 | 38,885.0 | +0.00% |
| 2026-02-09 | $2.10 | $2.08 | $0.02 | 29,428.0 | +0.00% |
| 2026-02-06 | $2.11 | $2.08 | $0.03 | 28,468.0 | -0.24% |
| 2026-02-05 | $2.12 | $2.08 | $0.035 | 36,836.0 | -0.24% |
| 2026-02-04 | $2.11 | $2.09 | $0.02 | 41,538.0 | -0.47% |
| 2026-02-03 | $2.12 | $2.10 | $0.025 | 66,259.0 | +0.00% |
| 2026-02-02 | $2.12 | $2.10 | $0.02 | 12,388.0 | +0.48% |
| 2026-01-30 | $2.12 | $2.08 | $0.04 | 23,637.0 | -0.47% |
| 2026-01-29 | $2.12 | $2.09 | $0.03 | 43,258.0 | -0.94% |
| 2026-01-28 | $2.14 | $2.11 | $0.03 | 3,183.0 | +0.47% |
| 2026-01-27 | $2.12 | $2.09 | $0.03 | 11,731.0 | -0.47% |
| 2026-01-26 | $2.13 | $2.09 | $0.04 | 28,370.0 | +0.47% |
| 2026-01-23 | $2.12 | $2.10 | $0.02 | 9,861.0 | +0.95% |
| 2026-01-22 | $2.12 | $2.10 | $0.0202 | 17,060.0 | -0.47% |
| 2026-01-21 | $2.14 | $2.11 | $0.03 | 7,332.0 | +0.48% |
| 2026-01-20 | $2.13 | $2.08 | $0.05 | 50,825.0 | +0.48% |
| 2026-01-16 | $2.11 | $2.09 | $0.02 | 11,131.0 | -1.88% |
| 2026-01-15 | $2.13 | $2.05 | $0.0799 | 33,240.0 | +1.91% |
| 2026-01-14 | $2.10 | $2.08 | $0.02 | 19,866.0 | -0.48% |
| 2026-01-13 | $2.10 | $2.09 | $0.01 | 14,038.0 | -0.94% |
Forian Inc 주식 (FORA) 연도별 가격 이력
이 심층 분석에서는 Forian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forian Inc 주식 (FORA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.12 | $2.07 | $0.05 | 295,869.0 | +0.00% |
| 2026-01 | $2.15 | $2.05 | $0.1049 | 380,569.0 | -0.94% |
Forian Inc 주식 (FORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| 2025-11 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| 2025-10 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| 2025-09 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| 2025-08 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| 2025-07 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| 2025-06 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| 2025-05 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| 2025-04 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| 2025-03 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| 2025-02 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| 2025-01 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc 주식 (FORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| 2024-11 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| 2024-10 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| 2024-09 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| 2024-08 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| 2024-07 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| 2024-06 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| 2024-05 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| 2024-04 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| 2024-03 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| 2024-02 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| 2024-01 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
16.55%
1.83%
자본화:
|
볼륨(24시간):