Stockscreener 앱 받기
12.07
0.70%
-0.085
시간 외 거래:
12.10
0.025
+0.21%
Fonar Corp 주식 (FONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $12.32 | $12.05 | $0.27 | 42,811.0 | -0.70% |
| 2025-04-21 | $12.34 | $12.09 | $0.2451 | 11,587.0 | -0.73% |
| 2025-04-17 | $12.28 | $12.06 | $0.215 | 15,162.0 | +1.58% |
| 2025-04-16 | $12.36 | $12.06 | $0.3013 | 6,288.0 | -0.66% |
| 2025-04-15 | $12.52 | $12.11 | $0.4065 | 9,131.0 | +0.58% |
| 2025-04-14 | $12.32 | $12.07 | $0.25 | 16,105.0 | -0.25% |
| 2025-04-11 | $12.53 | $12.10 | $0.429 | 12,293.0 | -2.10% |
| 2025-04-10 | $12.60 | $12.27 | $0.33 | 7,804.0 | -1.59% |
| 2025-04-09 | $12.84 | $12.30 | $0.5364 | 19,765.0 | -0.08% |
| 2025-04-08 | $13.35 | $12.55 | $0.80 | 25,533.0 | -3.31% |
| 2025-04-07 | $13.84 | $13.00 | $0.8405 | 20,215.0 | -2.84% |
| 2025-04-04 | $13.79 | $13.38 | $0.4093 | 7,418.0 | -3.04% |
| 2025-04-03 | $13.95 | $13.49 | $0.46 | 4,442.0 | +1.92% |
| 2025-04-02 | $13.64 | $13.50 | $0.145 | 5,976.0 | -0.15% |
| 2025-04-01 | $14.19 | $13.51 | $0.68 | 11,239.0 | -3.21% |
| 2025-03-31 | $14.09 | $13.76 | $0.3303 | 7,583.0 | +0.79% |
| 2025-03-28 | $14.13 | $13.86 | $0.27 | 7,505.0 | -1.70% |
| 2025-03-27 | $14.14 | $13.82 | $0.3154 | 4,210.0 | +1.65% |
| 2025-03-26 | $14.00 | $13.50 | $0.50 | 5,930.0 | +3.04% |
| 2025-03-25 | $13.70 | $13.50 | $0.20 | 5,252.0 | -1.60% |
Fonar Corp 주식 (FONR) 연도별 가격 이력
이 심층 분석에서는 Fonar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fonar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fonar Corp 주식 (FONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.19 | $12.05 | $2.14 | 258,580.0 | -13.81% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp 주식 (FONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp 주식 (FONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
6.78%
자본화:
|
볼륨(24시간):