Stockscreener 앱 받기
13.56
3.21%
-0.45
Fonar Corp 주식 (FONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $14.19 | $13.51 | $0.68 | 11,239.0 | -3.21% |
| 2025-03-31 | $14.09 | $13.76 | $0.3303 | 7,583.0 | +0.79% |
| 2025-03-28 | $14.13 | $13.86 | $0.27 | 7,505.0 | -1.70% |
| 2025-03-27 | $14.14 | $13.82 | $0.3154 | 4,210.0 | +1.65% |
| 2025-03-26 | $14.00 | $13.50 | $0.50 | 5,930.0 | +3.04% |
| 2025-03-25 | $13.70 | $13.50 | $0.20 | 5,252.0 | -1.60% |
| 2025-03-24 | $13.99 | $13.72 | $0.2655 | 2,760.0 | -0.87% |
| 2025-03-21 | $13.93 | $13.71 | $0.22 | 4,540.0 | +0.22% |
| 2025-03-20 | $14.06 | $13.70 | $0.3619 | 8,112.0 | -0.36% |
| 2025-03-19 | $14.30 | $13.86 | $0.44 | 9,342.0 | -1.14% |
| 2025-03-18 | $14.21 | $13.80 | $0.415 | 15,015.0 | +0.29% |
| 2025-03-17 | $14.13 | $13.90 | $0.23 | 6,528.0 | +1.16% |
| 2025-03-14 | $13.98 | $13.55 | $0.43 | 12,005.0 | +0.29% |
| 2025-03-13 | $13.79 | $13.57 | $0.22 | 12,854.0 | +1.62% |
| 2025-03-12 | $13.56 | $13.32 | $0.24 | 18,038.0 | +2.19% |
| 2025-03-11 | $13.66 | $13.27 | $0.39 | 16,645.0 | -2.14% |
| 2025-03-10 | $14.25 | $13.55 | $0.70 | 20,262.0 | -3.76% |
| 2025-03-07 | $14.52 | $14.09 | $0.425 | 6,657.0 | -2.89% |
| 2025-03-06 | $14.68 | $14.44 | $0.24 | 6,138.0 | +0.48% |
| 2025-03-05 | $14.69 | $14.44 | $0.25 | 6,448.0 | -0.41% |
| 2025-03-04 | $14.58 | $14.50 | $0.0824 | 5,113.0 | -0.48% |
Fonar Corp 주식 (FONR) 연도별 가격 이력
이 심층 분석에서는 Fonar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fonar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fonar Corp 주식 (FONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.19 | $13.51 | $0.68 | 11,239.0 | +0.00% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 207,069.0 | -9.24% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp 주식 (FONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp 주식 (FONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
0.05%
0.54%
자본화:
|
볼륨(24시간):