Stockscreener 앱 받기
14.29
2.13%
-0.23
Fonar Corp 주식 (FONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $14.44 | $14.30 | $0.1365 | 6,651.0 | -0.90% |
| 2025-06-03 | $14.64 | $14.37 | $0.27 | 17,307.0 | +0.14% |
| 2025-06-02 | $14.64 | $14.41 | $0.2266 | 6,309.0 | +0.00% |
| 2025-05-30 | $14.50 | $14.20 | $0.30 | 15,580.0 | +0.69% |
| 2025-05-29 | $14.54 | $14.25 | $0.29 | 19,754.0 | +0.35% |
| 2025-05-28 | $14.59 | $14.16 | $0.43 | 83,537.0 | +0.56% |
| 2025-05-27 | $14.47 | $13.70 | $0.77 | 161,550.0 | +0.99% |
| 2025-05-23 | $14.13 | $13.33 | $0.80 | 109,275.0 | +1.22% |
| 2025-05-22 | $14.00 | $13.56 | $0.44 | 23,347.0 | +1.90% |
| 2025-05-21 | $14.40 | $13.70 | $0.70 | 27,187.0 | -3.01% |
| 2025-05-20 | $14.26 | $13.61 | $0.65 | 68,214.0 | +4.55% |
| 2025-05-19 | $13.73 | $13.00 | $0.7299 | 75,996.0 | +4.73% |
| 2025-05-16 | $13.80 | $12.90 | $0.90 | 102,882.0 | -4.73% |
| 2025-05-15 | $13.80 | $12.63 | $1.17 | 87,114.0 | +10.62% |
| 2025-05-14 | $12.43 | $12.24 | $0.19 | 10,125.0 | -0.65% |
| 2025-05-13 | $12.64 | $12.32 | $0.3232 | 12,868.0 | -0.40% |
| 2025-05-12 | $12.67 | $12.36 | $0.3077 | 12,282.0 | -0.16% |
| 2025-05-09 | $12.75 | $12.39 | $0.36 | 8,581.0 | -1.27% |
| 2025-05-08 | $12.55 | $12.26 | $0.29 | 10,854.0 | +1.95% |
| 2025-05-07 | $12.31 | $12.17 | $0.14 | 6,382.0 | +1.15% |
| 2025-05-06 | $12.25 | $12.14 | $0.1104 | 4,698.0 | -0.25% |
Fonar Corp 주식 (FONR) 연도별 가격 이력
이 심층 분석에서는 Fonar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fonar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fonar Corp 주식 (FONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.64 | $14.30 | $0.3365 | 30,267.0 | -0.76% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp 주식 (FONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp 주식 (FONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
0.56%
0.34%
자본화:
|
볼륨(24시간):