7.39
price up icon0.54%   0.04
after-market 시간 외 거래: 7.26 -0.13 -1.76%
loading

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $7.41 $7.26 $0.15 4,266,770.0 +0.54%
2025-04-25 $7.38 $7.05 $0.33 3,683,896.0 +2.08%
2025-04-24 $7.21 $7.01 $0.20 4,644,586.0 +1.41%
2025-04-23 $7.25 $6.97 $0.2791 5,785,114.0 +2.75%
2025-04-22 $6.92 $6.72 $0.20 3,905,845.0 +2.98%
2025-04-21 $6.92 $6.66 $0.255 2,750,167.0 -1.76%
2025-04-17 $6.88 $6.63 $0.25 3,104,542.0 +1.94%
2025-04-16 $6.92 $6.65 $0.27 3,312,889.0 -2.90%
2025-04-15 $6.95 $6.70 $0.245 3,296,367.0 +2.68%
2025-04-14 $6.87 $6.47 $0.395 2,622,693.0 +3.70%
2025-04-11 $6.78 $6.33 $0.455 3,810,888.0 -0.46%
2025-04-10 $6.77 $6.22 $0.545 4,930,212.0 -5.52%
2025-04-09 $7.06 $6.20 $0.86 9,531,763.0 +2.53%
2025-04-08 $7.41 $6.62 $0.79 4,582,349.0 -6.01%
2025-04-07 $7.54 $6.99 $0.55 3,704,996.0 -4.67%
2025-04-04 $7.89 $7.39 $0.505 3,184,754.0 -6.25%
2025-04-03 $8.06 $7.72 $0.34 4,769,318.0 +0.13%
2025-04-02 $8.02 $7.84 $0.175 3,208,094.0 +0.50%
2025-04-01 $8.24 $7.90 $0.34 2,984,167.0 -2.57%
2025-03-31 $8.31 $7.97 $0.34 4,343,221.0 -3.20%

Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력

이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.24 $6.20 $2.04 82,346,180.0 -9.44%
2025-03 $9.47 $7.97 $1.50 51,982,821.0 -14.01%
2025-02 $10.00 $8.92 $1.08 46,072,071.0 -0.94%
2025-01 $9.83 $8.79 $1.04 42,163,446.0 +1.70%

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.36 $9.28 $1.08 51,271,273.0 -5.71%
2024-11 $12.65 $9.37 $3.28 47,933,272.0 -12.61%
2024-10 $12.38 $9.89 $2.49 54,525,604.0 +6.93%
2024-09 $11.98 $10.44 $1.54 41,860,173.0 -8.01%
2024-08 $12.19 $9.36 $2.83 60,763,874.0 +12.61%
2024-07 $10.95 $9.68 $1.27 50,691,364.0 +3.93%
2024-06 $10.98 $9.55 $1.43 45,931,744.0 +1.22%
2024-05 $10.79 $9.02 $1.77 56,065,420.0 -1.90%
2024-04 $11.82 $9.96 $1.86 53,569,738.0 -15.20%
2024-03 $13.60 $11.32 $2.28 57,377,269.0 -8.11%
2024-02 $14.03 $11.99 $2.04 59,621,615.0 +3.14%
2024-01 $14.53 $11.97 $2.56 53,716,366.0 -12.40%

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $10.82 $3.75 60,411,050.0 +28.77%
2023-11 $11.85 $9.70 $2.15 50,067,316.0 +0.46%
2023-10 $12.16 $10.04 $2.12 47,617,780.0 -9.79%
2023-09 $13.52 $11.40 $2.12 45,319,797.0 -5.15%
2023-08 $14.10 $12.22 $1.88 45,816,411.0 -5.87%
2023-07 $13.85 $11.71 $2.14 48,143,768.0 +8.44%
2023-06 $13.53 $11.06 $2.47 47,009,332.0 +11.55%
2023-05 $12.49 $10.55 $1.94 67,005,350.0 -2.43%
2023-04 $11.94 $10.87 $1.07 34,890,072.0 +4.06%
2023-03 $13.84 $10.80 $3.04 52,099,579.0 -15.92%
2023-02 $13.52 $12.22 $1.29 42,751,985.0 +1.15%
2023-01 $13.62 $11.14 $2.47 44,241,007.0 +6.80%
$20.64
price up icon 0.12%
$69.86
price up icon 0.12%
$32.54
price up icon 1.01%
$24.11
price up icon 2.49%
$104.00
price up icon 1.93%
biotechnology ONC
$249.46
price up icon 1.94%
자본화:     |  볼륨(24시간):