Stockscreener 앱 받기
9.485
1.04%
-0.105
시간 외 거래:
9.50
0.015
+0.16%
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.64 | $9.39 | $0.25 | 1,266,336.0 | -1.09% |
| 2024-11-20 | $9.68 | $9.38 | $0.30 | 1,904,737.0 | +0.74% |
| 2024-11-19 | $9.56 | $9.37 | $0.19 | 2,713,687.0 | -1.45% |
| 2024-11-18 | $10.04 | $9.60 | $0.44 | 2,219,203.0 | -0.21% |
| 2024-11-15 | $10.13 | $9.63 | $0.495 | 2,595,892.0 | -4.06% |
| 2024-11-14 | $10.43 | $10.06 | $0.37 | 2,533,219.0 | -2.70% |
| 2024-11-13 | $10.66 | $10.30 | $0.36 | 2,618,738.0 | -1.14% |
| 2024-11-12 | $10.83 | $10.43 | $0.405 | 2,621,214.0 | -1.87% |
| 2024-11-11 | $11.14 | $10.65 | $0.485 | 2,325,012.0 | -2.73% |
| 2024-11-08 | $11.36 | $10.94 | $0.42 | 2,032,301.0 | +0.09% |
| 2024-11-07 | $11.25 | $10.72 | $0.525 | 4,432,376.0 | -2.31% |
| 2024-11-06 | $12.65 | $10.92 | $1.73 | 6,223,517.0 | -4.26% |
| 2024-11-05 | $11.75 | $11.21 | $0.54 | 1,957,793.0 | +3.62% |
| 2024-11-04 | $11.58 | $11.24 | $0.34 | 2,133,393.0 | -1.22% |
| 2024-11-01 | $11.69 | $11.28 | $0.4089 | 2,227,991.0 | +0.44% |
| 2024-10-31 | $11.53 | $11.39 | $0.14 | 1,711,240.0 | -1.38% |
| 2024-10-30 | $11.60 | $11.37 | $0.235 | 1,695,662.0 | +0.78% |
| 2024-10-29 | $11.62 | $11.37 | $0.245 | 1,431,843.0 | -0.26% |
| 2024-10-28 | $11.85 | $11.51 | $0.34 | 2,057,906.0 | -1.45% |
| 2024-10-25 | $11.86 | $11.63 | $0.2317 | 1,862,557.0 | -0.60% |
| 2024-10-24 | $11.79 | $11.40 | $0.39 | 1,845,240.0 | +3.16% |
| 2024-10-23 | $11.81 | $11.29 | $0.52 | 2,240,566.0 | -3.96% |
| 2024-10-22 | $12.11 | $11.85 | $0.26 | 3,811,361.0 | -1.17% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.65 | $9.37 | $3.28 | 39,805,409.0 | -16.94% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.72 | $11.48 | $1.24 | 38,948,215.0 | +0.91% |
| 2022-11 | $12.15 | $9.10 | $3.05 | 48,682,451.0 | +21.00% |
| 2022-10 | $11.39 | $9.83 | $1.56 | 54,427,153.0 | -4.21% |
| 2022-09 | $11.81 | $9.86 | $1.95 | 54,530,164.0 | -7.03% |
| 2022-08 | $12.96 | $9.74 | $3.22 | 70,588,444.0 | +12.75% |
| 2022-07 | $11.55 | $9.65 | $1.90 | 57,472,169.0 | -7.26% |
| 2022-06 | $11.13 | $7.50 | $3.64 | 76,916,473.0 | +40.94% |
| 2022-05 | $8.03 | $5.91 | $2.12 | 96,440,586.0 | +7.63% |
| 2022-04 | $9.81 | $6.98 | $2.83 | 79,180,940.0 | -25.24% |
| 2022-03 | $10.32 | $7.77 | $2.55 | 67,738,340.0 | +16.34% |
| 2022-02 | $9.62 | $7.60 | $2.02 | 47,160,742.0 | -13.50% |
| 2022-01 | $12.63 | $8.40 | $4.23 | 67,191,190.0 | -18.53% |
1.80%
0.42%
자본화:
|
볼륨(24시간):