Stockscreener 앱 받기
7.50
6.25%
-0.50
시간 외 거래:
7.47
-0.03
-0.40%
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $7.89 | $7.39 | $0.505 | 3,184,754.0 | -6.25% |
| 2025-04-03 | $8.06 | $7.72 | $0.34 | 4,769,318.0 | +0.13% |
| 2025-04-02 | $8.02 | $7.84 | $0.175 | 3,208,094.0 | +0.50% |
| 2025-04-01 | $8.24 | $7.90 | $0.34 | 2,984,167.0 | -2.57% |
| 2025-03-31 | $8.31 | $7.97 | $0.34 | 4,343,221.0 | -3.20% |
| 2025-03-28 | $8.62 | $8.36 | $0.255 | 3,326,931.0 | -1.86% |
| 2025-03-27 | $8.60 | $8.49 | $0.106 | 2,444,505.0 | +0.82% |
| 2025-03-26 | $8.67 | $8.40 | $0.27 | 2,676,803.0 | -1.16% |
| 2025-03-25 | $8.71 | $8.52 | $0.19 | 2,814,367.0 | -0.81% |
| 2025-03-24 | $9.08 | $8.63 | $0.45 | 5,592,198.0 | -3.50% |
| 2025-03-21 | $9.19 | $8.93 | $0.26 | 2,778,275.0 | -0.83% |
| 2025-03-20 | $9.26 | $9.07 | $0.19 | 1,528,172.0 | -1.30% |
| 2025-03-19 | $9.23 | $8.98 | $0.25 | 1,635,913.0 | +2.45% |
| 2025-03-18 | $9.16 | $8.96 | $0.20 | 1,678,408.0 | -1.54% |
| 2025-03-17 | $9.12 | $8.85 | $0.27 | 1,910,073.0 | +2.47% |
| 2025-03-14 | $9.00 | $8.79 | $0.21 | 1,755,241.0 | +1.02% |
| 2025-03-13 | $8.94 | $8.72 | $0.215 | 1,631,363.0 | -0.90% |
| 2025-03-12 | $9.00 | $8.79 | $0.205 | 2,361,609.0 | +0.11% |
| 2025-03-11 | $8.96 | $8.57 | $0.39 | 3,253,130.0 | +2.90% |
| 2025-03-10 | $8.91 | $8.54 | $0.365 | 2,835,974.0 | -2.60% |
| 2025-03-07 | $9.04 | $8.80 | $0.235 | 1,970,632.0 | -1.77% |
| 2025-03-06 | $9.21 | $9.00 | $0.21 | 1,958,131.0 | -1.42% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.24 | $7.39 | $0.85 | 17,331,087.0 | -8.09% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
3.01%
자본화:
|
볼륨(24시간):