Stockscreener 앱 받기
14.30
0.00%
0.00
시간 외 거래:
14.30
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $14.32 | $14.29 | $0.03 | 4,437,776.0 | +0.00% |
| 2026-02-09 | $14.30 | $14.28 | $0.02 | 4,301,235.0 | +0.00% |
| 2026-02-06 | $14.30 | $14.26 | $0.04 | 24,424,633.0 | +0.14% |
| 2026-02-05 | $14.29 | $14.26 | $0.03 | 4,435,572.0 | +0.07% |
| 2026-02-04 | $14.30 | $14.26 | $0.04 | 9,110,063.0 | -0.07% |
| 2026-02-03 | $14.30 | $14.27 | $0.03 | 7,053,715.0 | -0.07% |
| 2026-02-02 | $14.30 | $14.28 | $0.02 | 7,777,580.0 | +0.00% |
| 2026-01-30 | $14.29 | $14.27 | $0.02 | 4,742,869.0 | +0.14% |
| 2026-01-29 | $14.29 | $14.27 | $0.02 | 5,225,399.0 | -0.07% |
| 2026-01-28 | $14.29 | $14.27 | $0.0171 | 5,901,617.0 | -0.07% |
| 2026-01-27 | $14.29 | $14.28 | $0.010 | 7,304,516.0 | +0.00% |
| 2026-01-26 | $14.30 | $14.27 | $0.03 | 8,374,040.0 | +0.14% |
| 2026-01-23 | $14.29 | $14.27 | $0.02 | 8,626,056.0 | +0.00% |
| 2026-01-22 | $14.32 | $14.27 | $0.05 | 10,838,533.0 | -0.56% |
| 2026-01-21 | $14.36 | $14.30 | $0.06 | 4,321,054.0 | +0.28% |
| 2026-01-20 | $14.32 | $14.30 | $0.02 | 4,097,005.0 | -0.14% |
| 2026-01-16 | $14.34 | $14.32 | $0.02 | 3,518,307.0 | +0.14% |
| 2026-01-15 | $14.37 | $14.30 | $0.07 | 5,197,952.0 | -0.49% |
| 2026-01-14 | $14.38 | $14.31 | $0.07 | 9,893,452.0 | +0.42% |
| 2026-01-13 | $14.35 | $14.27 | $0.08 | 9,103,184.0 | +0.28% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.32 | $14.26 | $0.06 | 65,978,350.0 | +0.07% |
| 2026-01 | $14.38 | $14.21 | $0.175 | 196,115,396.0 | +0.35% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.36 | $9.56 | $4.80 | 341,182,193.0 | +43.50% |
| 2025-11 | $10.57 | $8.62 | $1.95 | 97,753,191.0 | +9.97% |
| 2025-10 | $9.29 | $7.68 | $1.61 | 118,069,310.0 | +14.59% |
| 2025-09 | $8.68 | $7.61 | $1.07 | 106,139,324.0 | +3.82% |
| 2025-08 | $7.79 | $5.92 | $1.87 | 85,257,546.0 | +26.71% |
| 2025-07 | $6.77 | $5.66 | $1.11 | 89,187,768.0 | +4.54% |
| 2025-06 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| 2025-05 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
0.36%
1.16%
자본화:
|
볼륨(24시간):