Stockscreener 앱 받기
8.30
0.36%
0.03
시장 영업 전:
8.45
0.15
+1.81%
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.35 | $8.16 | $0.19 | 3,642,921.0 | +0.36% |
| 2025-10-09 | $8.51 | $8.19 | $0.315 | 5,947,941.0 | +0.12% |
| 2025-10-08 | $8.31 | $8.01 | $0.305 | 3,764,853.0 | +1.23% |
| 2025-10-07 | $8.31 | $8.03 | $0.285 | 3,320,843.0 | +0.00% |
| 2025-10-06 | $8.43 | $8.13 | $0.295 | 4,235,155.0 | -0.49% |
| 2025-10-03 | $8.59 | $8.11 | $0.475 | 6,599,889.0 | -0.61% |
| 2025-10-02 | $8.30 | $7.74 | $0.56 | 9,969,084.0 | +7.00% |
| 2025-10-01 | $8.44 | $7.68 | $0.755 | 14,116,011.0 | -2.16% |
| 2025-09-30 | $8.00 | $7.83 | $0.165 | 4,554,193.0 | -0.76% |
| 2025-09-29 | $8.34 | $7.72 | $0.62 | 8,559,300.0 | -3.64% |
| 2025-09-26 | $8.35 | $8.07 | $0.275 | 4,821,689.0 | -0.96% |
| 2025-09-25 | $8.46 | $8.23 | $0.225 | 3,285,112.0 | -0.36% |
| 2025-09-24 | $8.42 | $8.12 | $0.30 | 2,840,929.0 | +2.33% |
| 2025-09-23 | $8.68 | $8.14 | $0.54 | 3,884,243.0 | -4.78% |
| 2025-09-22 | $8.58 | $8.22 | $0.36 | 4,284,865.0 | +2.88% |
| 2025-09-19 | $8.44 | $8.13 | $0.305 | 13,465,405.0 | -1.77% |
| 2025-09-18 | $8.52 | $8.26 | $0.26 | 9,452,630.0 | +6.40% |
| 2025-09-17 | $8.12 | $7.88 | $0.235 | 4,990,683.0 | -0.50% |
| 2025-09-16 | $8.29 | $7.61 | $0.675 | 7,489,775.0 | +3.62% |
| 2025-09-15 | $8.08 | $7.68 | $0.40 | 3,393,950.0 | -3.25% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.59 | $7.68 | $0.905 | 55,239,618.0 | +5.33% |
| 2025-09 | $8.68 | $7.61 | $1.07 | 106,139,324.0 | +3.82% |
| 2025-08 | $7.79 | $5.92 | $1.87 | 85,257,546.0 | +26.71% |
| 2025-07 | $6.77 | $5.66 | $1.11 | 89,187,768.0 | +4.54% |
| 2025-06 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| 2025-05 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
5.74%
자본화:
|
볼륨(24시간):