Stockscreener 앱 받기
9.19
1.32%
0.12
시간 외 거래:
9.19
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $9.26 | $9.02 | $0.24 | 2,574,208.0 | +1.32% |
| 2025-02-20 | $9.64 | $9.05 | $0.585 | 3,319,002.0 | -5.13% |
| 2025-02-19 | $10.00 | $9.07 | $0.9299 | 4,429,672.0 | -2.94% |
| 2025-02-18 | $9.94 | $9.68 | $0.26 | 2,464,361.0 | +0.82% |
| 2025-02-14 | $9.82 | $9.65 | $0.17 | 1,898,123.0 | +1.35% |
| 2025-02-13 | $9.72 | $9.48 | $0.235 | 1,753,317.0 | +0.94% |
| 2025-02-12 | $9.59 | $9.35 | $0.236 | 2,915,898.0 | -0.21% |
| 2025-02-11 | $9.65 | $9.31 | $0.335 | 2,707,523.0 | -0.73% |
| 2025-02-10 | $9.72 | $9.47 | $0.255 | 2,097,497.0 | -0.10% |
| 2025-02-07 | $9.84 | $9.50 | $0.34 | 2,580,276.0 | -1.83% |
| 2025-02-06 | $9.91 | $9.68 | $0.23 | 2,343,093.0 | +0.51% |
| 2025-02-05 | $9.95 | $9.66 | $0.285 | 1,787,913.0 | +0.20% |
| 2025-02-04 | $9.85 | $9.61 | $0.24 | 1,294,775.0 | +1.24% |
| 2025-02-03 | $9.68 | $9.39 | $0.29 | 1,347,050.0 | +0.63% |
| 2025-01-31 | $9.73 | $9.55 | $0.175 | 1,699,772.0 | -0.62% |
| 2025-01-30 | $9.80 | $9.53 | $0.27 | 1,604,383.0 | +0.52% |
| 2025-01-29 | $9.72 | $9.46 | $0.255 | 1,666,611.0 | -0.72% |
| 2025-01-28 | $9.81 | $9.60 | $0.21 | 1,932,547.0 | -0.21% |
| 2025-01-27 | $9.83 | $9.57 | $0.255 | 1,759,537.0 | +0.73% |
| 2025-01-24 | $9.74 | $9.43 | $0.31 | 1,841,859.0 | -0.41% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.00 | $9.02 | $0.98 | 36,086,916.0 | -4.07% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
0.27%
3.05%
자본화:
|
볼륨(24시간):