Stockscreener 앱 받기
9.93
0.90%
-0.09
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $10.04 | $9.88 | $0.165 | 1,609,447.0 | -0.90% |
| 2025-11-26 | $10.10 | $9.79 | $0.31 | 3,080,969.0 | +1.52% |
| 2025-11-25 | $10.14 | $9.76 | $0.38 | 4,040,387.0 | -0.20% |
| 2025-11-24 | $10.57 | $9.52 | $1.05 | 16,191,038.0 | +3.45% |
| 2025-11-21 | $9.62 | $9.31 | $0.305 | 3,680,166.0 | +1.16% |
| 2025-11-20 | $9.88 | $9.37 | $0.51 | 3,454,956.0 | -2.88% |
| 2025-11-19 | $9.78 | $9.41 | $0.36 | 4,060,406.0 | +1.46% |
| 2025-11-18 | $9.63 | $9.27 | $0.36 | 3,359,831.0 | +1.80% |
| 2025-11-17 | $9.64 | $9.42 | $0.225 | 5,286,417.0 | -0.63% |
| 2025-11-14 | $9.56 | $9.25 | $0.31 | 2,745,248.0 | +1.07% |
| 2025-11-13 | $9.50 | $9.24 | $0.26 | 3,598,366.0 | -0.42% |
| 2025-11-12 | $9.50 | $9.23 | $0.265 | 4,515,930.0 | +1.07% |
| 2025-11-11 | $9.39 | $8.92 | $0.47 | 3,901,327.0 | +3.56% |
| 2025-11-10 | $9.01 | $8.83 | $0.18 | 3,380,105.0 | +1.47% |
| 2025-11-07 | $8.98 | $8.69 | $0.29 | 3,788,071.0 | -0.34% |
| 2025-11-06 | $9.27 | $8.87 | $0.40 | 6,711,155.0 | -3.16% |
| 2025-11-05 | $9.35 | $8.99 | $0.355 | 7,015,860.0 | +2.22% |
| 2025-11-04 | $9.64 | $8.85 | $0.79 | 9,736,400.0 | +1.47% |
| 2025-11-03 | $9.08 | $8.62 | $0.46 | 7,597,112.0 | -1.88% |
| 2025-10-31 | $9.17 | $8.75 | $0.4168 | 4,890,472.0 | +1.46% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.57 | $8.62 | $1.95 | 99,362,638.0 | +9.97% |
| 2025-10 | $9.29 | $7.68 | $1.61 | 118,069,310.0 | +14.59% |
| 2025-09 | $8.68 | $7.61 | $1.07 | 106,139,324.0 | +3.82% |
| 2025-08 | $7.79 | $5.92 | $1.87 | 85,257,546.0 | +26.71% |
| 2025-07 | $6.77 | $5.66 | $1.11 | 89,187,768.0 | +4.54% |
| 2025-06 | $6.36 | $5.51 | $0.845 | 111,102,638.0 | -5.60% |
| 2025-05 | $7.07 | $5.81 | $1.26 | 115,918,312.0 | -20.96% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
0.45%
1.13%
자본화:
|
볼륨(24시간):