11.24
price down icon0.97%   -0.11
after-market 시간 외 거래: 11.31 0.07 +0.62%
loading

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $11.43 $11.14 $0.2938 35,145.0 -0.97%
2025-04-17 $11.44 $11.21 $0.2281 26,637.0 +0.80%
2025-04-16 $11.50 $11.17 $0.3299 71,479.0 -0.71%
2025-04-15 $11.54 $11.25 $0.2899 56,074.0 +0.18%
2025-04-14 $11.44 $11.23 $0.2099 43,144.0 +1.43%
2025-04-11 $11.53 $10.99 $0.54 51,336.0 +1.45%
2025-04-10 $11.57 $10.95 $0.6184 56,610.0 -4.51%
2025-04-09 $11.83 $10.37 $1.46 154,117.0 +9.92%
2025-04-08 $11.16 $10.39 $0.7699 129,050.0 -3.59%
2025-04-07 $10.90 $10.38 $0.52 207,228.0 -1.36%
2025-04-04 $11.90 $10.97 $0.93 264,802.0 -7.39%
2025-04-03 $12.08 $11.88 $0.2042 61,443.0 -1.94%
2025-04-02 $12.20 $12.01 $0.1899 35,534.0 +0.04%
2025-04-01 $12.24 $12.07 $0.1702 28,441.0 +0.50%
2025-03-31 $12.25 $12.00 $0.2512 52,884.0 -0.41%
2025-03-28 $12.29 $12.02 $0.27 64,245.0 -0.57%
2025-03-27 $12.24 $12.13 $0.1146 44,765.0 +0.49%
2025-03-26 $12.25 $12.12 $0.131 40,315.0 -0.74%
2025-03-25 $12.27 $12.20 $0.07 33,127.0 +0.08%
2025-03-24 $12.27 $12.07 $0.20 33,168.0 +1.16%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Closed End Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Closed End Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.24 $10.37 $1.87 1,256,185.0 -6.88%
2025-03 $12.50 $11.77 $0.73 835,779.0 -2.27%
2025-02 $12.75 $12.31 $0.44 831,820.0 -1.98%
2025-01 $13.16 $12.39 $0.7701 1,031,034.0 -0.79%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.39 $12.22 $1.17 1,042,532.0 -4.39%
2024-11 $13.29 $12.60 $0.6884 896,989.0 +3.52%
2024-10 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
2024-09 $13.07 $12.46 $0.61 805,583.0 +2.12%
2024-08 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
2024-07 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
2024-06 $12.06 $11.61 $0.45 815,722.0 +1.96%
2024-05 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
2024-04 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
2024-03 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
2024-02 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
2024-01 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
2023-11 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
2023-10 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
2023-09 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
2023-08 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
2023-07 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
2023-06 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
2023-05 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
2023-04 $11.17 $10.65 $0.52 809,001.0 +0.27%
2023-03 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
2023-02 $12.01 $11.08 $0.9348 936,565.0 -1.22%
2023-01 $11.94 $10.56 $1.38 1,375,893.0 +10.24%
closed_end_fund_equity GAB
$5.17
price down icon 1.90%
closed_end_fund_equity USA
$5.90
price down icon 3.28%
closed_end_fund_equity CLM
$6.66
price down icon 3.76%
closed_end_fund_equity KYN
$11.34
price down icon 3.41%
closed_end_fund_equity GDV
$22.05
price down icon 2.00%
closed_end_fund_equity ETY
$12.69
price down icon 3.50%
자본화:     |  볼륨(24시간):