Stockscreener 앱 받기
0.0166
31.04%
-0.00745
Fobi Ai Inc 주식 (FOBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0166 | $0.0166 | $0.00 | 2,450.0 | -31.04% |
| 2025-08-06 | $0.024 | $0.01 | $0.014 | 12,100.0 | +37.14% |
| 2025-08-05 | $0.025 | $0.015 | $0.01 | 21,841.0 | +9.38% |
| 2025-08-04 | $0.016 | $0.016 | $0.00 | 1,000.0 | -36.00% |
| 2025-08-01 | $0.025 | $0.025 | $0.00 | 2,500.0 | +150.00% |
| 2025-07-31 | $0.024 | $0.0085 | $0.0155 | 80,541.0 | -55.56% |
| 2025-07-30 | $0.0238 | $0.0225 | $0.00125 | 9,437.0 | +0.22% |
| 2025-07-29 | $0.0229 | $0.02 | $0.00294 | 26,500.0 | +40.31% |
| 2025-07-28 | $0.016 | $0.016 | $0.00 | 2,296.0 | -3.32% |
| 2025-07-25 | $0.0225 | $0.0166 | $0.00595 | 121,974.0 | +120.67% |
| 2025-07-24 | $0.02 | $0.0075 | $0.0125 | 3,431.0 | -62.50% |
| 2025-07-23 | $0.025 | $0.013 | $0.012 | 96,025.0 | +80.18% |
| 2025-07-22 | $0.0111 | $0.0075 | $0.0036 | 149,644.0 | +122.00% |
| 2025-07-21 | $0.0096 | $0.0024 | $0.0072 | 48,724.0 | -35.90% |
| 2025-07-17 | $0.0078 | $0.0078 | $0.00 | 5,000.0 | -21.21% |
| 2025-07-16 | $0.0099 | $0.0054 | $0.0045 | 119,292.0 | +32.00% |
| 2025-07-14 | $0.0075 | $0.0051 | $0.0024 | 33,502.0 | -23.47% |
| 2025-07-11 | $0.0099 | $0.0098 | $0.0001 | 23,190.0 | -1.01% |
Fobi Ai Inc 주식 (FOBIF) 연도별 가격 이력
이 심층 분석에서는 Fobi Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fobi Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.025 | $0.01 | $0.015 | 42,341.0 | +65.50% |
| 2025-07 | $0.025 | $0.0024 | $0.0226 | 772,204.0 | +1.01% |
| 2025-06 | $0.01 | $0.0045 | $0.0055 | 845,882.0 | +32.00% |
| 2025-05 | $0.0299 | $0.00475 | $0.0252 | 2,314,032.0 | -62.12% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| 2025-03 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| 2025-02 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| 2025-01 | $0.0406 | $0.005 | $0.0356 | 2,054,529.0 | +200.00% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| 2024-11 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| 2024-10 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| 2024-09 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| 2024-08 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.24% |
| 2024-07 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.37% |
| 2024-06 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| 2024-05 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.64% |
| 2024-04 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.11% |
| 2024-03 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| 2024-02 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| 2024-01 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.0648 | $0.0532 | 1,339,545.0 | -2.69% |
| 2023-11 | $0.1226 | $0.081 | $0.0416 | 490,361.0 | -22.36% |
| 2023-10 | $0.176 | $0.1064 | $0.0696 | 732,101.0 | -28.85% |
| 2023-09 | $0.16 | $0.1134 | $0.0466 | 544,642.0 | -0.58% |
| 2023-08 | $0.209 | $0.1383 | $0.0707 | 815,242.0 | -29.32% |
| 2023-07 | $0.23 | $0.1696 | $0.0604 | 506,406.0 | +10.00% |
| 2023-06 | $0.291 | $0.1815 | $0.1095 | 1,506,172.0 | -24.39% |
| 2023-05 | $0.3166 | $0.2175 | $0.0991 | 1,116,242.0 | -5.91% |
| 2023-04 | $0.3308 | $0.2611 | $0.0697 | 257,054.0 | -15.56% |
| 2023-03 | $0.4139 | $0.2666 | $0.1473 | 1,082,116.0 | -16.78% |
| 2023-02 | $0.4645 | $0.249 | $0.2155 | 1,033,309.0 | +43.06% |
| 2023-01 | $0.30 | $0.1693 | $0.1307 | 695,777.0 | +37.40% |
10.38%
5.71%
자본화:
|
볼륨(24시간):