Stockscreener 앱 받기
0.042
12.50%
-0.006
시간 외 거래:
.12
0.078
+185.71%
Fobi Ai Inc 주식 (FOBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.048 | $0.038 | $0.01 | 131,125.0 | -12.50% |
| 2026-05-14 | $0.048 | $0.048 | $0.00 | 5,000.0 | +0.00% |
| 2026-05-13 | $0.048 | $0.0172 | $0.0308 | 42,107.0 | +14.29% |
| 2026-05-12 | $0.042 | $0.042 | $0.00 | 3,000.0 | -7.69% |
| 2026-05-11 | $0.0481 | $0.0172 | $0.0309 | 11,250.0 | -5.41% |
| 2026-05-07 | $0.0481 | $0.0326 | $0.0155 | 34,290.0 | +0.00% |
| 2026-05-06 | $0.0481 | $0.0481 | $0.00 | 33,000.0 | +181.29% |
| 2026-05-05 | $0.0481 | $0.0171 | $0.031 | 30,843.0 | -64.45% |
| 2026-05-04 | $0.0481 | $0.0326 | $0.0155 | 9,068.0 | +0.00% |
| 2026-05-01 | $0.0481 | $0.0431 | $0.005 | 17,050.0 | +0.00% |
| 2026-04-30 | $0.0481 | $0.037 | $0.0111 | 54,337.0 | +0.00% |
| 2026-04-29 | $0.0481 | $0.048 | $0.00 | 11,000.0 | -0.62% |
| 2026-04-28 | $0.0484 | $0.0484 | $0.00 | 10,000.0 | +2.98% |
| 2026-04-27 | $0.0484 | $0.0426 | $0.0058 | 186,467.0 | +4.44% |
| 2026-04-24 | $0.045 | $0.0425 | $0.0025 | 39,400.0 | +5.63% |
| 2026-04-23 | $0.0426 | $0.0425 | $0.00 | 19,808.0 | +0.24% |
| 2026-04-22 | $0.0425 | $0.0425 | $0.00 | 36,135.0 | +0.00% |
| 2026-04-21 | $0.0425 | $0.037 | $0.0055 | 137,500.0 | +4.68% |
| 2026-04-20 | $0.0406 | $0.0394 | $0.0012 | 1,700.0 | +1.25% |
| 2026-04-17 | $0.0401 | $0.0384 | $0.0017 | 1,211.0 | +12.32% |
Fobi Ai Inc 주식 (FOBIF) 연도별 가격 이력
이 심층 분석에서는 Fobi Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fobi Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0481 | $0.0171 | $0.031 | 447,858.0 | -12.68% |
| 2026-04 | $0.0484 | $0.03 | $0.0184 | 799,685.0 | +23.33% |
| 2026-03 | $0.039 | $0.017 | $0.022 | 133,059.0 | +48.29% |
| 2026-02 | $0.04 | $0.001 | $0.039 | 618,749.0 | -34.25% |
| 2026-01 | $0.045 | $0.03 | $0.015 | 700,146.0 | +1.52% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0425 | $0.03 | $0.0125 | 601,342.0 | -13.73% |
| 2025-11 | $0.045 | $0.0101 | $0.0349 | 441,747.0 | +9.85% |
| 2025-10 | $0.10 | $0.0002 | $0.0998 | 2,777,041.0 | +3.25M% |
| 2025-08 | $0.025 | $0.00 | $0.025 | 86,848.0 | -99.99% |
| 2025-07 | $0.025 | $0.0024 | $0.0226 | 772,204.0 | +1.01% |
| 2025-06 | $0.01 | $0.0045 | $0.0055 | 845,882.0 | +32.00% |
| 2025-05 | $0.0299 | $0.0048 | $0.0251 | 2,314,032.0 | -62.12% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| 2025-03 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| 2025-02 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| 2025-01 | $0.0406 | $0.005 | $0.0356 | 2,054,529.0 | +200.00% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| 2024-11 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| 2024-10 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| 2024-09 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| 2024-08 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.18% |
| 2024-07 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.43% |
| 2024-06 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| 2024-05 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.52% |
| 2024-04 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.03% |
| 2024-03 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| 2024-02 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| 2024-01 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
0.27%
0.34%
자본화:
|
볼륨(24시간):