Stockscreener 앱 받기
0.02
100.00%
0.01
Fobi Ai Inc 주식 (FOBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.02 | $0.02 | $0.00 | 100.0 | +100.00% |
| 2025-05-16 | $0.01 | $0.01 | $0.00 | 40,000.0 | +26.58% |
| 2025-05-15 | $0.0079 | $0.0079 | $0.00 | 12,500.0 | -8.14% |
| 2025-05-13 | $0.0086 | $0.0086 | $0.00 | 150.0 | -14.00% |
| 2025-05-12 | $0.016 | $0.008 | $0.008 | 366,148.0 | -5.75% |
| 2025-05-09 | $0.0162 | $0.0106 | $0.00559 | 12,959.0 | -33.69% |
| 2025-05-08 | $0.0164 | $0.0115 | $0.0049 | 132,500.0 | -2.44% |
| 2025-05-07 | $0.0164 | $0.0164 | $0.00 | 23,653.0 | +30.99% |
| 2025-05-06 | $0.0164 | $0.0125 | $0.00388 | 15,000.0 | +4.77% |
| 2025-05-05 | $0.0163 | $0.012 | $0.00435 | 161,287.0 | +4.37% |
| 2025-05-02 | $0.0164 | $0.0115 | $0.00495 | 213,638.0 | -61.71% |
| 2025-05-01 | $0.0299 | $0.0079 | $0.022 | 190,957.0 | +51.01% |
Fobi Ai Inc 주식 (FOBIF) 연도별 가격 이력
이 심층 분석에서는 Fobi Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fobi Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0299 | $0.0079 | $0.022 | 1,168,892.0 | +1.01% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| 2025-03 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| 2025-02 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| 2025-01 | $0.0406 | $0.005 | $0.0356 | 2,053,858.0 | +200.00% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| 2024-11 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| 2024-10 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| 2024-09 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| 2024-08 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.24% |
| 2024-07 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.37% |
| 2024-06 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| 2024-05 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.64% |
| 2024-04 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.11% |
| 2024-03 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| 2024-02 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| 2024-01 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
Fobi Ai Inc 주식 (FOBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.0648 | $0.0532 | 1,339,545.0 | -2.69% |
| 2023-11 | $0.1226 | $0.081 | $0.0416 | 490,361.0 | -22.36% |
| 2023-10 | $0.176 | $0.1064 | $0.0696 | 732,101.0 | -28.85% |
| 2023-09 | $0.16 | $0.1134 | $0.0466 | 544,642.0 | -0.58% |
| 2023-08 | $0.209 | $0.1383 | $0.0707 | 815,242.0 | -29.32% |
| 2023-07 | $0.23 | $0.1696 | $0.0604 | 506,406.0 | +10.00% |
| 2023-06 | $0.291 | $0.1815 | $0.1095 | 1,506,172.0 | -24.39% |
| 2023-05 | $0.3166 | $0.2175 | $0.0991 | 1,116,242.0 | -5.91% |
| 2023-04 | $0.3308 | $0.2611 | $0.0697 | 257,054.0 | -15.56% |
| 2023-03 | $0.4139 | $0.2666 | $0.1473 | 1,082,116.0 | -16.78% |
| 2023-02 | $0.4645 | $0.249 | $0.2155 | 1,033,309.0 | +43.06% |
| 2023-01 | $0.30 | $0.1693 | $0.1307 | 695,777.0 | +37.40% |
60.00%
5.71%
자본화:
|
볼륨(24시간):