Stockscreener 앱 받기
19.63
0.91%
-0.18
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $20.02 | $19.41 | $0.615 | 76,038.0 | -0.91% |
| 2026-05-15 | $20.84 | $19.63 | $1.21 | 77,463.0 | -2.03% |
| 2026-05-14 | $20.89 | $20.04 | $0.845 | 40,312.0 | +0.95% |
| 2026-05-13 | $20.29 | $19.62 | $0.67 | 51,438.0 | +0.60% |
| 2026-05-12 | $20.29 | $19.46 | $0.83 | 61,208.0 | -0.15% |
| 2026-05-11 | $21.48 | $19.79 | $1.69 | 44,150.0 | -7.21% |
| 2026-05-08 | $21.57 | $20.75 | $0.825 | 43,917.0 | +2.09% |
| 2026-05-07 | $21.95 | $20.70 | $1.25 | 52,347.0 | +0.19% |
| 2026-05-06 | $23.13 | $20.62 | $2.51 | 216,373.0 | +5.10% |
| 2026-05-05 | $20.55 | $19.99 | $0.56 | 39,543.0 | -1.04% |
| 2026-05-04 | $20.50 | $19.85 | $0.6451 | 31,529.0 | +0.55% |
| 2026-05-01 | $20.32 | $19.35 | $0.965 | 55,148.0 | +1.72% |
| 2026-04-30 | $20.08 | $19.00 | $1.08 | 48,186.0 | +2.01% |
| 2026-04-29 | $20.27 | $19.22 | $1.05 | 32,424.0 | -5.51% |
| 2026-04-28 | $21.03 | $20.21 | $0.82 | 39,776.0 | -0.63% |
| 2026-04-27 | $21.52 | $20.54 | $0.985 | 52,548.0 | -3.91% |
| 2026-04-24 | $21.81 | $20.62 | $1.19 | 88,399.0 | -0.42% |
| 2026-04-23 | $22.38 | $21.19 | $1.18 | 45,308.0 | -4.35% |
| 2026-04-22 | $22.75 | $22.11 | $0.635 | 53,781.0 | +1.49% |
| 2026-04-21 | $23.55 | $21.73 | $1.82 | 84,891.0 | -4.60% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.13 | $19.35 | $3.78 | 865,504.0 | -0.61% |
| 2026-04 | $23.77 | $16.41 | $7.37 | 1,363,270.0 | +18.98% |
| 2026-03 | $19.88 | $15.77 | $4.11 | 2,701,169.0 | -14.21% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.70%
0.29%
자본화:
|
볼륨(24시간):