Stockscreener 앱 받기
21.76
2.47%
-0.55
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $22.45 | $21.63 | $0.815 | 19,958.0 | -2.47% |
| 2026-08-13 | $22.89 | $21.88 | $1.02 | 39,496.0 | +1.41% |
| 2026-08-12 | $22.83 | $21.70 | $1.13 | 33,745.0 | +2.09% |
| 2026-08-11 | $22.74 | $21.54 | $1.20 | 26,485.0 | -1.24% |
| 2026-08-10 | $22.05 | $21.50 | $0.55 | 53,537.0 | -1.36% |
| 2026-08-07 | $23.21 | $21.87 | $1.34 | 49,764.0 | +0.32% |
| 2026-08-06 | $22.68 | $22.00 | $0.68 | 97,052.0 | -0.99% |
| 2026-08-05 | $23.73 | $21.81 | $1.92 | 68,478.0 | -6.27% |
| 2026-08-04 | $24.04 | $23.36 | $0.67 | 45,075.0 | +1.71% |
| 2026-08-03 | $24.03 | $22.94 | $1.09 | 36,762.0 | +2.46% |
| 2026-07-31 | $23.57 | $22.45 | $1.12 | 35,452.0 | -1.64% |
| 2026-07-30 | $24.70 | $22.99 | $1.71 | 65,419.0 | -6.53% |
| 2026-07-29 | $24.80 | $23.98 | $0.82 | 29,488.0 | +1.85% |
| 2026-07-28 | $24.86 | $22.75 | $2.11 | 59,203.0 | +3.27% |
| 2026-07-27 | $23.71 | $22.57 | $1.14 | 42,690.0 | +3.19% |
| 2026-07-24 | $23.46 | $22.11 | $1.35 | 53,788.0 | +1.87% |
| 2026-07-23 | $23.33 | $21.96 | $1.37 | 100,665.0 | -5.24% |
| 2026-07-22 | $23.96 | $23.24 | $0.725 | 42,500.0 | +1.94% |
| 2026-07-21 | $23.41 | $22.83 | $0.5825 | 30,898.0 | +0.22% |
| 2026-07-20 | $24.63 | $22.98 | $1.65 | 32,594.0 | -4.45% |
| 2026-07-17 | $25.14 | $23.97 | $1.17 | 33,458.0 | -1.22% |
| 2026-07-16 | $25.84 | $24.40 | $1.44 | 33,159.0 | -4.29% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.04 | $21.50 | $2.54 | 490,310.0 | -4.56% |
| 2026-07 | $29.79 | $21.96 | $7.83 | 1,324,048.0 | -17.15% |
| 2026-06 | $27.99 | $18.85 | $9.14 | 1,226,802.0 | +38.15% |
| 2026-05 | $23.13 | $18.10 | $5.03 | 1,253,583.0 | +0.86% |
| 2026-04 | $23.77 | $16.41 | $7.37 | 1,363,270.0 | +18.98% |
| 2026-03 | $19.88 | $15.77 | $4.11 | 2,701,169.0 | -14.21% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.70%
0.18%
자본화:
|
볼륨(24시간):