Stockscreener 앱 받기
22.29
0.98%
0.217
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.58 | $21.87 | $0.71 | 13,383.0 | +0.82% |
| 2026-01-07 | $22.50 | $21.90 | $0.60 | 92,291.0 | -2.00% |
| 2026-01-06 | $23.16 | $21.84 | $1.32 | 192,055.0 | -1.44% |
| 2026-01-05 | $22.86 | $21.89 | $0.965 | 186,075.0 | +1.78% |
| 2026-01-02 | $24.60 | $22.42 | $2.18 | 159,668.0 | -7.27% |
| 2025-12-31 | $24.41 | $23.67 | $0.74 | 299,021.0 | +1.64% |
| 2025-12-30 | $24.22 | $23.52 | $0.70 | 195,899.0 | +0.63% |
| 2025-12-29 | $23.97 | $22.77 | $1.20 | 168,889.0 | +3.18% |
| 2025-12-26 | $23.14 | $22.61 | $0.53 | 100,767.0 | +0.61% |
| 2025-12-24 | $22.89 | $22.58 | $0.31 | 67,686.0 | -0.04% |
| 2025-12-23 | $22.96 | $22.52 | $0.44 | 90,277.0 | +0.26% |
| 2025-12-22 | $23.00 | $22.60 | $0.40 | 97,494.0 | +0.53% |
| 2025-12-19 | $23.35 | $22.51 | $0.8399 | 463,460.0 | -2.12% |
| 2025-12-18 | $23.29 | $22.20 | $1.09 | 125,207.0 | +0.61% |
| 2025-12-17 | $23.99 | $22.83 | $1.16 | 136,314.0 | -2.09% |
| 2025-12-16 | $23.77 | $22.84 | $0.9335 | 131,748.0 | +0.17% |
| 2025-12-15 | $23.67 | $22.75 | $0.92 | 147,645.0 | +0.13% |
| 2025-12-12 | $24.80 | $23.35 | $1.45 | 198,098.0 | +0.17% |
| 2025-12-11 | $23.46 | $22.80 | $0.665 | 51,597.0 | +0.17% |
| 2025-12-10 | $23.34 | $22.54 | $0.805 | 76,130.0 | +1.57% |
| 2025-12-09 | $23.01 | $22.45 | $0.56 | 56,493.0 | +1.06% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.60 | $21.84 | $2.76 | 643,472.0 | -8.10% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
0.20%
0.72%
자본화:
|
볼륨(24시간):