loading

Finance Of America Companies Inc 주식 (FOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $25.37 $24.75 $0.62 17,426.0 +0.97%
2025-07-22 $24.91 $23.68 $1.23 73,973.0 +3.30%
2025-07-21 $24.21 $23.50 $0.71 60,941.0 +0.88%
2025-07-18 $24.52 $23.64 $0.885 77,500.0 -2.18%
2025-07-17 $24.70 $24.09 $0.615 73,313.0 -0.41%
2025-07-16 $24.50 $22.73 $1.77 174,876.0 +5.27%
2025-07-15 $23.40 $22.87 $0.53 45,318.0 -0.34%
2025-07-14 $23.36 $22.75 $0.61 57,171.0 +1.26%
2025-07-11 $23.84 $22.84 $1.00 58,125.0 -3.86%
2025-07-10 $24.17 $23.62 $0.545 72,034.0 -0.54%
2025-07-09 $24.02 $23.72 $0.305 58,337.0 +2.17%
2025-07-08 $23.52 $22.77 $0.745 63,138.0 +2.53%
2025-07-07 $23.47 $22.80 $0.675 113,154.0 -2.92%
2025-07-03 $24.11 $23.37 $0.743 48,186.0 +0.00%
2025-07-02 $23.80 $23.26 $0.54 63,419.0 +0.77%
2025-07-01 $23.48 $22.41 $1.07 126,249.0 +0.39%
2025-06-30 $23.91 $22.75 $1.16 94,330.0 +1.00%
2025-06-27 $23.46 $22.75 $0.71 681,556.0 -0.60%
2025-06-26 $23.29 $22.28 $1.01 85,597.0 +3.24%
2025-06-25 $22.59 $21.70 $0.89 59,460.0 +1.95%
2025-06-24 $22.65 $21.88 $0.77 46,355.0 -0.54%

Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력

이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.37 $22.41 $2.96 1,183,160.0 +7.12%
2025-06 $23.91 $20.66 $3.25 2,035,302.0 +6.19%
2025-05 $23.34 $19.14 $4.20 1,778,681.0 +5.17%
2025-04 $21.71 $17.38 $4.33 1,782,145.0 -1.79%
2025-03 $23.24 $16.58 $6.66 2,917,759.0 -6.05%
2025-02 $27.00 $21.00 $6.00 2,216,337.0 -9.33%
2025-01 $32.40 $24.01 $8.39 3,757,405.0 -11.24%

Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.97 $17.79 $12.18 3,696,515.0 +48.15%
2024-11 $27.89 $11.88 $16.01 2,392,476.0 +58.82%
2024-10 $13.80 $10.00 $3.80 415,860.0 +5.79%
2024-09 $14.31 $7.20 $7.11 892,521.0 +58.93%
2024-08 $7.75 $6.83 $0.92 671,330.0 -1.62%
2024-07 $8.20 $4.10 $4.10 396,975.9 +50.13%
2024-06 $7.07 $4.90 $2.17 999,858.8 -14.84%
2024-05 $7.88 $4.80 $3.08 339,533.8 +20.58%
2024-04 $7.80 $4.54 $3.26 214,245.7 -34.70%
2024-03 $9.70 $6.60 $3.10 204,059.6 -14.96%
2024-02 $11.00 $7.40 $3.60 152,674.7 +2.89%
2024-01 $11.10 $8.40 $2.70 182,480.6 -23.63%

Finance Of America Companies Inc 주식 (FOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $8.50 $4.50 203,880.2 +19.92%
2023-11 $10.80 $6.81 $3.99 196,630.6 -11.80%
2023-10 $13.10 $10.00 $3.10 186,282.7 -18.75%
2023-09 $16.00 $11.90 $4.10 225,371.9 -9.86%
2023-08 $20.50 $14.10 $6.40 153,322.5 -28.64%
2023-07 $20.70 $18.20 $2.50 187,076.9 +4.19%
2023-06 $20.88 $13.91 $6.96 496,599.2 +34.51%
2023-05 $17.50 $13.20 $4.30 222,982.1 -12.88%
2023-04 $22.50 $12.00 $10.50 3,257,922.8 +31.45%
2023-03 $16.00 $11.90 $4.10 159,806.3 -15.07%
2023-02 $19.50 $14.40 $5.10 143,183.0 -17.05%
2023-01 $19.50 $12.50 $7.00 157,370.8 +38.58%
credit_services SLM
$33.10
price up icon 1.07%
$83.05
price up icon 3.70%
$39.03
price up icon 0.50%
$21.21
price up icon 1.14%
credit_services SYF
$71.81
price up icon 1.44%
$76.46
price up icon 0.80%
자본화:     |  볼륨(24시간):