Stockscreener 앱 받기
11.01
1.30%
-0.145
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.50 | $10.96 | $0.535 | 44,472.0 | -1.30% |
| 2026-10-14 | $11.70 | $10.79 | $0.91 | 87,821.0 | -5.11% |
| 2026-10-13 | $12.48 | $11.41 | $1.07 | 113,949.0 | -3.53% |
| 2026-10-12 | $13.01 | $12.15 | $0.86 | 45,836.0 | -4.99% |
| 2026-10-09 | $13.16 | $12.62 | $0.54 | 51,943.0 | -1.76% |
| 2026-10-08 | $13.14 | $12.52 | $0.62 | 78,648.0 | +0.62% |
| 2026-10-07 | $13.28 | $12.77 | $0.51 | 50,451.0 | -0.15% |
| 2026-10-06 | $13.65 | $12.73 | $0.92 | 57,008.0 | -3.85% |
| 2026-10-05 | $13.62 | $12.98 | $0.64 | 49,183.0 | +0.07% |
| 2026-10-02 | $13.89 | $13.26 | $0.635 | 55,557.0 | +4.09% |
| 2026-10-01 | $13.02 | $12.15 | $0.87 | 93,266.0 | +2.61% |
| 2026-09-30 | $13.02 | $12.61 | $0.41 | 80,449.0 | -2.92% |
| 2026-09-29 | $13.74 | $12.98 | $0.76 | 81,420.0 | -2.69% |
| 2026-09-28 | $14.34 | $13.36 | $0.981 | 97,497.0 | -7.66% |
| 2026-09-25 | $14.68 | $14.28 | $0.3977 | 53,485.0 | +0.69% |
| 2026-09-24 | $14.57 | $14.27 | $0.30 | 63,525.0 | -0.62% |
| 2026-09-23 | $15.07 | $14.44 | $0.63 | 77,448.0 | -4.17% |
| 2026-09-22 | $15.40 | $14.72 | $0.68 | 60,819.0 | +3.49% |
| 2026-09-21 | $14.82 | $13.73 | $1.09 | 106,366.0 | +4.21% |
| 2026-09-18 | $14.32 | $13.83 | $0.49 | 149,027.0 | -3.04% |
| 2026-09-17 | $14.85 | $14.39 | $0.455 | 41,702.0 | -0.55% |
| 2026-09-16 | $14.90 | $14.52 | $0.38 | 65,112.0 | -1.56% |
| 2026-09-15 | $15.37 | $14.75 | $0.62 | 83,880.0 | -2.32% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.89 | $10.79 | $3.11 | 728,134.0 | -12.94% |
| 2026-09 | $17.91 | $12.61 | $5.30 | 1,526,629.0 | -28.79% |
| 2026-08 | $24.04 | $17.53 | $6.50 | 1,102,737.0 | -22.15% |
| 2026-07 | $29.79 | $21.96 | $7.83 | 1,324,048.0 | -17.15% |
| 2026-06 | $27.99 | $18.85 | $9.14 | 1,226,802.0 | +38.15% |
| 2026-05 | $23.13 | $18.10 | $5.03 | 1,253,583.0 | +0.86% |
| 2026-04 | $23.77 | $16.41 | $7.37 | 1,363,270.0 | +18.98% |
| 2026-03 | $19.88 | $15.77 | $4.11 | 2,701,169.0 | -14.21% |
| 2026-02 | $24.15 | $18.22 | $5.93 | 1,514,781.0 | -16.92% |
| 2026-01 | $25.50 | $21.84 | $3.66 | 1,864,962.0 | -3.80% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.07 | $2.73 | 2,656,492.0 | -0.58% |
| 2025-11 | $24.50 | $21.50 | $3.00 | 1,876,335.0 | +8.91% |
| 2025-10 | $23.41 | $20.94 | $2.47 | 2,676,264.0 | -1.92% |
| 2025-09 | $29.18 | $21.45 | $7.73 | 3,349,087.0 | -16.02% |
| 2025-08 | $29.58 | $19.80 | $9.77 | 2,409,854.0 | +24.06% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,974.0 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,859.0 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,535.0 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,247.0 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,063.0 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,676.0 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,481.0 | -23.63% |
7.03%
3.36%
자본화:
|
볼륨(24시간):