Stockscreener 앱 받기
27.30
27.51%
5.89
시간 외 거래:
27.30
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.48 | $20.40 | $7.08 | 204,503.0 | +27.51% |
| 2024-11-15 | $22.71 | $20.19 | $2.52 | 104,966.0 | +4.34% |
| 2024-11-14 | $20.57 | $17.65 | $2.92 | 59,959.0 | +9.03% |
| 2024-11-13 | $20.19 | $17.05 | $3.14 | 108,304.0 | -1.98% |
| 2024-11-12 | $23.08 | $18.50 | $4.58 | 185,844.0 | -8.35% |
| 2024-11-11 | $23.48 | $16.00 | $7.48 | 177,555.0 | +31.68% |
| 2024-11-08 | $17.30 | $14.26 | $3.04 | 91,257.0 | +13.64% |
| 2024-11-07 | $16.42 | $14.00 | $2.42 | 71,510.0 | -3.31% |
| 2024-11-06 | $14.76 | $13.43 | $1.33 | 61,016.0 | +4.70% |
| 2024-11-05 | $14.27 | $12.90 | $1.37 | 41,901.0 | +7.63% |
| 2024-11-04 | $13.28 | $12.09 | $1.19 | 24,961.0 | +5.24% |
| 2024-11-01 | $12.21 | $11.88 | $0.33 | 4,312.0 | -0.25% |
| 2024-10-31 | $12.24 | $11.67 | $0.57 | 17,200.0 | +2.00% |
| 2024-10-30 | $12.21 | $11.37 | $0.845 | 17,924.0 | +3.27% |
| 2024-10-29 | $12.75 | $11.33 | $1.42 | 32,899.0 | -10.96% |
| 2024-10-28 | $13.80 | $12.05 | $1.75 | 32,967.0 | -2.97% |
| 2024-10-25 | $13.59 | $11.79 | $1.80 | 23,089.0 | +12.74% |
| 2024-10-24 | $11.93 | $11.06 | $0.87 | 5,863.0 | +2.40% |
| 2024-10-23 | $11.75 | $11.00 | $0.75 | 10,944.0 | -2.10% |
| 2024-10-22 | $12.08 | $10.67 | $1.41 | 13,735.0 | +10.80% |
| 2024-10-21 | $10.89 | $10.62 | $0.27 | 8,285.0 | -2.98% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.48 | $11.88 | $15.60 | 1,340,591.0 | +123.04% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.90 | $12.00 | $2.90 | 363,310.1 | -7.30% |
| 2022-11 | $16.50 | $12.60 | $3.90 | 334,055.2 | -14.91% |
| 2022-10 | $17.70 | $14.70 | $3.00 | 275,437.2 | +8.78% |
| 2022-09 | $16.50 | $12.10 | $4.40 | 335,112.2 | +21.31% |
| 2022-08 | $21.30 | $12.00 | $9.30 | 656,940.7 | -31.07% |
| 2022-07 | $19.00 | $15.30 | $3.70 | 488,051.9 | +12.74% |
| 2022-06 | $24.70 | $15.30 | $9.40 | 975,097.1 | -35.12% |
| 2022-05 | $26.45 | $21.30 | $5.15 | 556,401.2 | +7.08% |
| 2022-04 | $32.90 | $22.60 | $10.30 | 457,020.9 | -25.66% |
| 2022-03 | $36.10 | $28.60 | $7.50 | 735,432.9 | -6.17% |
| 2022-02 | $39.30 | $30.30 | $9.00 | 659,896.5 | -13.14% |
| 2022-01 | $43.10 | $34.90 | $8.20 | 695,756.8 | -6.05% |
0.79%
2.20%
자본화:
|
볼륨(24시간):