Stockscreener 앱 받기
226.19
0.15%
0.35
Franco Nevada Corp 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $226.7 | $221.7 | $5.02 | 477,074.0 | +0.15% |
| 2026-05-21 | $228.3 | $220.4 | $7.82 | 596,721.0 | +0.29% |
| 2026-05-20 | $227.5 | $221.0 | $6.48 | 739,742.0 | +1.10% |
| 2026-05-19 | $225.1 | $220.8 | $4.33 | 751,133.0 | -1.18% |
| 2026-05-18 | $229.4 | $222.7 | $6.70 | 544,422.0 | +0.01% |
| 2026-05-15 | $231.4 | $222.9 | $8.52 | 1,080,141.0 | -5.30% |
| 2026-05-14 | $240.0 | $234.1 | $5.86 | 763,708.0 | -1.16% |
| 2026-05-13 | $243.7 | $232.2 | $11.54 | 1,015,362.0 | +1.60% |
| 2026-05-12 | $237.8 | $229.4 | $8.45 | 1,104,745.0 | -0.25% |
| 2026-05-11 | $239.0 | $233.4 | $5.62 | 821,957.0 | +2.37% |
| 2026-05-08 | $233.0 | $229.4 | $3.57 | 843,871.0 | +1.78% |
| 2026-05-07 | $240.4 | $227.7 | $12.69 | 893,583.0 | -2.75% |
| 2026-05-06 | $236.4 | $231.4 | $4.92 | 841,501.0 | +4.19% |
| 2026-05-05 | $228.2 | $223.6 | $4.65 | 498,835.0 | +0.50% |
| 2026-05-04 | $226.4 | $223.0 | $3.44 | 405,536.0 | -1.10% |
| 2026-05-01 | $232.4 | $226.0 | $6.38 | 559,414.0 | -1.69% |
| 2026-04-30 | $234.4 | $227.8 | $6.68 | 788,012.0 | +0.80% |
| 2026-04-29 | $232.2 | $227.9 | $4.29 | 859,919.0 | -1.69% |
| 2026-04-28 | $237.0 | $231.3 | $5.73 | 751,899.0 | -3.56% |
| 2026-04-27 | $242.4 | $238.0 | $4.44 | 466,197.0 | -0.54% |
Franco Nevada Corp 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corp 주식 (FNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $243.7 | $220.4 | $23.28 | 12,414,819.0 | -1.80% |
| 2026-04 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
1.32%
자본화:
|
볼륨(24시간):