Stockscreener 앱 받기
224.39
5.94%
-14.17
시장 영업 전:
226.34
1.95
+0.87%
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $236.2 | $223.0 | $13.28 | 1,128,788.0 | -5.94% |
| 2026-02-04 | $244.0 | $233.8 | $10.18 | 1,105,492.0 | -0.05% |
| 2026-02-03 | $242.9 | $233.0 | $9.92 | 1,288,720.0 | +2.44% |
| 2026-02-02 | $240.3 | $229.7 | $10.52 | 960,096.0 | -0.58% |
| 2026-01-30 | $252.0 | $232.1 | $19.90 | 1,943,368.0 | -10.47% |
| 2026-01-29 | $273.6 | $256.1 | $17.41 | 1,259,917.0 | -2.19% |
| 2026-01-28 | $268.8 | $262.2 | $6.57 | 1,004,954.0 | +2.18% |
| 2026-01-27 | $263.9 | $252.0 | $11.85 | 1,043,103.0 | +1.01% |
| 2026-01-26 | $266.6 | $258.9 | $7.72 | 1,432,644.0 | +1.39% |
| 2026-01-23 | $261.7 | $252.3 | $9.43 | 1,435,204.0 | -0.99% |
| 2026-01-22 | $261.0 | $252.3 | $8.76 | 845,616.0 | +2.35% |
| 2026-01-21 | $258.3 | $249.4 | $8.88 | 1,189,539.0 | -0.30% |
| 2026-01-20 | $255.4 | $250.6 | $4.85 | 1,308,946.0 | +3.86% |
| 2026-01-16 | $243.8 | $236.8 | $7.07 | 911,434.0 | +1.43% |
| 2026-01-15 | $241.5 | $234.9 | $6.53 | 712,759.0 | +1.26% |
| 2026-01-14 | $241.9 | $233.0 | $8.90 | 797,637.0 | -0.13% |
| 2026-01-13 | $238.6 | $231.1 | $7.44 | 857,111.0 | +2.92% |
| 2026-01-12 | $235.2 | $229.6 | $5.59 | 876,868.0 | +0.93% |
| 2026-01-09 | $236.7 | $226.5 | $10.24 | 1,258,622.0 | +1.44% |
| 2026-01-08 | $225.7 | $213.0 | $12.69 | 775,706.0 | +3.64% |
| 2026-01-07 | $218.3 | $211.7 | $6.61 | 771,711.0 | -0.90% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $244.0 | $223.0 | $21.03 | 5,611,884.0 | -4.25% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
4.74%
자본화:
|
볼륨(24시간):