Stockscreener 앱 받기
116.21
0.91%
1.05
시간 외 거래:
115.00
-1.21
-1.04%
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $117.4 | $114.8 | $2.55 | 1,099,309.0 | +0.91% |
| 2024-12-19 | $117.8 | $115.0 | $2.84 | 741,702.0 | -0.33% |
| 2024-12-18 | $120.1 | $115.0 | $5.05 | 519,292.0 | -2.97% |
| 2024-12-17 | $119.7 | $118.0 | $1.69 | 482,912.0 | -0.15% |
| 2024-12-16 | $120.6 | $118.6 | $1.97 | 487,836.0 | -0.17% |
| 2024-12-13 | $121.2 | $118.6 | $2.63 | 378,470.0 | -1.82% |
| 2024-12-12 | $123.0 | $121.2 | $1.72 | 505,375.0 | -2.23% |
| 2024-12-11 | $124.6 | $122.4 | $2.24 | 387,673.0 | +2.09% |
| 2024-12-10 | $123.4 | $121.7 | $1.79 | 340,658.0 | -0.20% |
| 2024-12-09 | $125.5 | $121.9 | $3.57 | 398,201.0 | +1.24% |
| 2024-12-06 | $123.1 | $120.1 | $3.05 | 503,251.0 | -2.33% |
| 2024-12-05 | $123.6 | $121.0 | $2.58 | 706,581.0 | +0.97% |
| 2024-12-04 | $123.5 | $121.7 | $1.81 | 323,559.0 | -0.22% |
| 2024-12-03 | $124.2 | $122.2 | $2.05 | 1,628,684.0 | +1.02% |
| 2024-12-02 | $122.7 | $121.1 | $1.58 | 302,681.0 | -1.02% |
| 2024-11-29 | $124.2 | $122.3 | $1.88 | 165,847.0 | -0.28% |
| 2024-11-27 | $124.5 | $122.2 | $2.33 | 332,172.0 | +0.32% |
| 2024-11-26 | $123.0 | $119.2 | $3.72 | 630,711.0 | +1.66% |
| 2024-11-25 | $121.3 | $119.8 | $1.49 | 709,603.0 | -2.52% |
| 2024-11-22 | $124.1 | $123.1 | $0.975 | 388,519.0 | +0.37% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 9,905,493.0 | -5.23% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| 2022-11 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| 2022-10 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| 2022-09 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| 2022-08 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| 2022-07 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| 2022-06 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| 2022-05 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| 2022-04 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| 2022-03 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| 2022-02 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| 2022-01 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
0.37%
자본화:
|
볼륨(24시간):