155.47
price down icon1.13%   -1.77
pre-market  시장 영업 전:  158.00   2.53   +1.63%
loading

Franco Nevada Corporation 주식 (FNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $159.4 $155.3 $4.09 737,278.0 -1.13%
2025-03-27 $157.3 $154.0 $3.32 796,096.0 +2.58%
2025-03-26 $156.4 $152.9 $3.45 482,779.0 -1.63%
2025-03-25 $158.5 $154.8 $3.69 789,789.0 +0.02%
2025-03-24 $157.7 $155.4 $2.31 921,968.0 -0.03%
2025-03-21 $155.9 $152.8 $3.16 806,652.0 +0.19%
2025-03-20 $156.6 $152.0 $4.60 736,325.0 +0.83%
2025-03-19 $154.3 $152.3 $2.06 587,473.0 -0.02%
2025-03-18 $156.8 $152.9 $3.93 699,456.0 +0.13%
2025-03-17 $156.0 $152.9 $3.02 829,131.0 +0.48%
2025-03-14 $153.8 $150.2 $3.59 1,129,636.0 +2.14%
2025-03-13 $152.8 $147.2 $5.62 1,700,103.0 +2.03%
2025-03-12 $148.7 $144.2 $4.49 1,933,314.0 +0.97%
2025-03-11 $146.9 $144.0 $2.87 969,683.0 +1.48%
2025-03-10 $148.0 $142.5 $5.51 1,674,132.0 +0.23%
2025-03-07 $144.8 $141.2 $3.61 921,068.0 +0.43%
2025-03-06 $146.7 $142.5 $4.23 903,102.0 -2.29%
2025-03-05 $146.3 $142.7 $3.61 673,260.0 +2.15%
2025-03-04 $144.0 $142.4 $1.56 159,717.0 +1.23%
2025-03-03 $145.5 $140.9 $4.55 769,802.0 -1.21%

Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력

이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franco Nevada Corporation 주식 (FNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $159.4 $140.9 $18.46 18,958,042.0 +8.77%
2025-02 $144.3 $135.2 $9.11 12,517,826.0 +5.13%
2025-01 $138.3 $118.9 $19.48 11,284,015.0 +15.62%

Franco Nevada Corporation 주식 (FNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.5 $114.8 $10.65 11,260,946.0 -4.62%
2024-11 $134.1 $112.7 $21.37 13,951,980.0 -7.57%
2024-10 $137.6 $118.8 $18.85 14,888,506.0 +6.77%
2024-09 $130.7 $117.9 $12.83 12,128,173.0 +1.72%
2024-08 $129.5 $114.0 $15.54 12,292,464.0 -5.28%
2024-07 $131.7 $117.3 $14.36 9,751,703.0 +8.81%
2024-06 $125.0 $114.3 $10.65 11,233,603.0 -4.26%
2024-05 $129.8 $119.3 $10.52 11,785,257.0 +2.82%
2024-04 $123.9 $114.2 $9.74 14,441,919.0 +1.04%
2024-03 $119.8 $104.8 $15.06 18,686,074.0 +13.64%
2024-02 $111.9 $103.6 $8.28 13,117,754.0 -3.13%
2024-01 $113.7 $104.6 $9.06 13,809,976.0 -2.31%

Franco Nevada Corporation 주식 (FNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.0 $102.3 $11.69 17,691,121.0 -1.15%
2023-11 $126.1 $111.7 $14.39 16,836,122.0 -7.77%
2023-10 $142.6 $120.5 $22.05 13,165,659.0 -8.94%
2023-09 $146.4 $130.2 $16.28 9,002,510.0 -7.27%
2023-08 $146.0 $134.1 $11.85 9,464,480.0 -1.29%
2023-07 $149.1 $135.7 $13.38 6,920,473.0 +2.27%
2023-06 $151.6 $135.3 $16.36 9,574,173.0 -1.92%
2023-05 $161.2 $141.9 $19.35 10,501,689.0 -4.21%
2023-04 $158.9 $145.9 $12.95 9,468,869.0 +4.10%
2023-03 $146.7 $129.1 $17.62 19,289,775.0 +14.29%
2023-02 $149.5 $122.3 $27.20 10,893,984.0 -13.04%
2023-01 $151.0 $137.5 $13.49 11,765,067.0 +7.49%
$19.14
price down icon 2.15%
gold WPM
$76.84
price up icon 0.29%
gold GFI
$21.91
price up icon 4.53%
gold AU
$36.98
price up icon 2.21%
gold KGC
$12.49
price down icon 0.16%
자본화:     |  볼륨(24시간):