Stockscreener 앱 받기
123.23
1.47%
1.78
시간 외 거래:
123.24
0.010
+0.01%
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $123.3 | $120.8 | $2.51 | 407,131.0 | +1.47% |
| 2024-11-20 | $121.8 | $120.1 | $1.68 | 361,216.0 | +0.16% |
| 2024-11-19 | $121.3 | $119.6 | $1.75 | 644,718.0 | +2.36% |
| 2024-11-18 | $118.7 | $116.2 | $2.44 | 769,965.0 | +3.96% |
| 2024-11-15 | $116.2 | $113.5 | $2.64 | 1,012,846.0 | -1.10% |
| 2024-11-14 | $115.9 | $112.7 | $3.17 | 817,097.0 | +1.73% |
| 2024-11-13 | $115.6 | $113.2 | $2.34 | 722,802.0 | -1.49% |
| 2024-11-12 | $117.1 | $113.6 | $3.53 | 1,078,247.0 | -2.43% |
| 2024-11-11 | $119.8 | $115.9 | $3.94 | 1,270,966.0 | -3.77% |
| 2024-11-08 | $126.0 | $121.5 | $4.60 | 871,041.0 | -3.14% |
| 2024-11-07 | $129.0 | $124.7 | $4.29 | 1,225,488.0 | -4.37% |
| 2024-11-06 | $132.6 | $127.4 | $5.23 | 995,392.0 | -1.17% |
| 2024-11-05 | $134.1 | $131.4 | $2.63 | 683,837.0 | +1.32% |
| 2024-11-04 | $132.5 | $130.4 | $2.10 | 362,349.0 | +0.23% |
| 2024-11-01 | $133.7 | $131.6 | $2.16 | 502,033.0 | -0.72% |
| 2024-10-31 | $134.8 | $132.2 | $2.51 | 537,627.0 | -2.61% |
| 2024-10-30 | $137.2 | $134.7 | $2.45 | 426,764.0 | -0.69% |
| 2024-10-29 | $137.6 | $135.6 | $1.96 | 504,726.0 | +0.86% |
| 2024-10-28 | $136.9 | $135.3 | $1.62 | 442,324.0 | +0.27% |
| 2024-10-25 | $137.2 | $134.8 | $2.39 | 589,582.0 | -0.13% |
| 2024-10-24 | $136.8 | $133.4 | $3.43 | 832,420.0 | -0.29% |
| 2024-10-23 | $136.6 | $134.2 | $2.35 | 1,125,495.0 | +0.15% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $134.1 | $112.7 | $21.37 | 12,132,259.0 | -7.11% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| 2022-11 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| 2022-10 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| 2022-09 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| 2022-08 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| 2022-07 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| 2022-06 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| 2022-05 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| 2022-04 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| 2022-03 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| 2022-02 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| 2022-01 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
0.83%
자본화:
|
볼륨(24시간):