Stockscreener 앱 받기
223.95
1.10%
-2.49
시간 외 거래:
223.00
-0.95
-0.42%
Franco Nevada Corp 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $226.4 | $223.0 | $3.44 | 405,536.0 | -1.10% |
| 2026-05-01 | $232.4 | $226.0 | $6.38 | 559,414.0 | -1.69% |
| 2026-04-30 | $234.4 | $227.8 | $6.68 | 788,012.0 | +0.80% |
| 2026-04-29 | $232.2 | $227.9 | $4.29 | 859,919.0 | -1.69% |
| 2026-04-28 | $237.0 | $231.3 | $5.73 | 751,899.0 | -3.56% |
| 2026-04-27 | $242.4 | $238.0 | $4.44 | 466,197.0 | -0.54% |
| 2026-04-24 | $247.2 | $240.4 | $6.78 | 560,376.0 | -0.70% |
| 2026-04-23 | $247.0 | $240.4 | $6.61 | 660,880.0 | -1.33% |
| 2026-04-22 | $252.8 | $246.2 | $6.58 | 673,128.0 | -0.06% |
| 2026-04-21 | $257.6 | $246.9 | $10.72 | 658,878.0 | -4.12% |
| 2026-04-20 | $261.0 | $256.6 | $4.36 | 466,175.0 | -1.66% |
| 2026-04-17 | $266.0 | $256.7 | $9.30 | 729,239.0 | +1.83% |
| 2026-04-16 | $259.7 | $256.4 | $3.32 | 526,766.0 | +0.37% |
| 2026-04-15 | $259.3 | $251.6 | $7.69 | 806,467.0 | -0.18% |
| 2026-04-14 | $265.0 | $256.6 | $8.42 | 692,523.0 | -1.05% |
| 2026-04-13 | $262.8 | $258.7 | $4.12 | 370,500.0 | -0.58% |
| 2026-04-10 | $264.6 | $259.3 | $5.30 | 479,585.0 | +0.53% |
| 2026-04-09 | $270.7 | $259.9 | $10.75 | 636,328.0 | -1.89% |
| 2026-04-08 | $273.0 | $262.7 | $10.25 | 852,107.0 | +1.51% |
| 2026-04-07 | $261.4 | $252.2 | $9.16 | 582,099.0 | +1.86% |
Franco Nevada Corp 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corp 주식 (FNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $232.4 | $223.0 | $9.38 | 1,370,486.0 | -2.77% |
| 2026-04 | $273.0 | $227.8 | $45.22 | 13,584,487.0 | -6.76% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corp 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corp 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
2.23%
자본화:
|
볼륨(24시간):