Stockscreener 앱 받기
174.59
0.85%
1.41
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $176.3 | $174.3 | $2.04 | 414,608.0 | +0.87% |
| 2025-04-21 | $178.7 | $170.7 | $8.06 | 1,377,517.0 | +1.22% |
| 2025-04-17 | $172.7 | $170.0 | $2.75 | 1,025,534.0 | -0.86% |
| 2025-04-16 | $174.4 | $170.4 | $4.06 | 1,476,363.0 | +1.97% |
| 2025-04-15 | $171.2 | $167.9 | $3.25 | 1,015,702.0 | +0.15% |
| 2025-04-14 | $169.9 | $163.1 | $6.75 | 1,538,779.0 | +1.65% |
| 2025-04-11 | $167.4 | $161.5 | $5.86 | 2,057,214.0 | +5.57% |
| 2025-04-10 | $159.5 | $150.5 | $8.95 | 1,765,227.0 | +4.83% |
| 2025-04-09 | $152.5 | $145.4 | $7.11 | 1,811,224.0 | +5.02% |
| 2025-04-08 | $150.7 | $142.1 | $8.61 | 1,204,955.0 | -1.66% |
| 2025-04-07 | $150.2 | $140.0 | $10.16 | 1,431,832.0 | +0.30% |
| 2025-04-04 | $156.0 | $144.8 | $11.21 | 1,929,020.0 | -8.63% |
| 2025-04-03 | $161.4 | $150.9 | $10.43 | 1,171,108.0 | +1.09% |
| 2025-04-02 | $157.6 | $155.7 | $1.84 | 588,558.0 | -0.39% |
| 2025-04-01 | $158.8 | $156.0 | $2.80 | 740,277.0 | +0.04% |
| 2025-03-31 | $158.0 | $154.9 | $3.01 | 757,224.0 | +1.34% |
| 2025-03-28 | $159.4 | $155.3 | $4.09 | 737,278.0 | -1.13% |
| 2025-03-27 | $157.3 | $154.0 | $3.32 | 796,096.0 | +2.58% |
| 2025-03-26 | $156.4 | $152.9 | $3.45 | 482,779.0 | -1.63% |
| 2025-03-25 | $158.5 | $154.8 | $3.69 | 789,789.0 | +0.02% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $178.7 | $140.0 | $38.71 | 19,547,918.0 | +10.87% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
0.68%
0.54%
자본화:
|
볼륨(24시간):