Stockscreener 앱 받기
261.55
0.53%
1.38
시장 영업 전:
259.60
-1.95
-0.75%
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $264.6 | $259.3 | $5.30 | 479,585.0 | +0.53% |
| 2026-04-09 | $270.7 | $259.9 | $10.75 | 636,328.0 | -1.89% |
| 2026-04-08 | $273.0 | $262.7 | $10.25 | 852,107.0 | +1.51% |
| 2026-04-07 | $261.4 | $252.2 | $9.16 | 582,099.0 | +1.86% |
| 2026-04-06 | $259.5 | $254.5 | $5.03 | 442,212.0 | -0.50% |
| 2026-04-02 | $259.8 | $246.4 | $13.44 | 741,209.0 | +0.88% |
| 2026-04-01 | $259.6 | $251.4 | $8.18 | 839,988.0 | +3.42% |
| 2026-03-31 | $247.8 | $237.5 | $10.25 | 952,032.0 | +5.76% |
| 2026-03-30 | $239.8 | $230.7 | $9.10 | 736,465.0 | -0.15% |
| 2026-03-27 | $237.4 | $227.9 | $9.53 | 1,378,028.0 | +2.66% |
| 2026-03-26 | $236.1 | $225.7 | $10.40 | 861,098.0 | -2.48% |
| 2026-03-25 | $240.0 | $232.0 | $8.04 | 790,956.0 | +1.28% |
| 2026-03-24 | $232.7 | $222.3 | $10.37 | 869,124.0 | +1.70% |
| 2026-03-23 | $232.2 | $223.2 | $9.00 | 1,354,173.0 | +1.94% |
| 2026-03-20 | $231.5 | $219.1 | $12.41 | 1,606,461.0 | -3.68% |
| 2026-03-19 | $232.7 | $225.9 | $6.80 | 1,838,422.0 | -5.05% |
| 2026-03-18 | $249.0 | $242.1 | $6.95 | 1,098,727.0 | -4.53% |
| 2026-03-17 | $259.4 | $253.1 | $6.25 | 437,004.0 | +0.29% |
| 2026-03-16 | $257.2 | $250.8 | $6.46 | 717,879.0 | +0.90% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $273.0 | $246.4 | $26.59 | 5,053,113.0 | +5.87% |
| 2026-03 | $285.7 | $219.1 | $66.57 | 23,077,153.0 | -11.96% |
| 2026-02 | $284.5 | $223.0 | $61.53 | 14,120,256.0 | +19.73% |
| 2026-01 | $273.6 | $202.6 | $70.94 | 20,211,324.0 | +13.06% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
0.64%
자본화:
|
볼륨(24시간):