Stockscreener 앱 받기
177.50
0.59%
1.13
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $178.4 | $176.4 | $2.00 | 214,549.0 | +0.68% |
| 2025-06-03 | $177.1 | $175.2 | $1.87 | 599,254.0 | -1.01% |
| 2025-06-02 | $178.4 | $171.5 | $6.88 | 1,042,376.0 | +5.55% |
| 2025-05-30 | $170.2 | $167.0 | $3.15 | 665,656.0 | +0.30% |
| 2025-05-29 | $169.3 | $167.2 | $2.13 | 345,108.0 | -0.12% |
| 2025-05-28 | $169.9 | $166.9 | $2.95 | 456,491.0 | +0.15% |
| 2025-05-27 | $169.1 | $164.5 | $4.59 | 744,463.0 | +0.23% |
| 2025-05-23 | $168.6 | $164.7 | $3.83 | 483,795.0 | +2.33% |
| 2025-05-22 | $164.9 | $162.5 | $2.49 | 554,774.0 | -0.99% |
| 2025-05-21 | $166.9 | $164.1 | $2.86 | 642,117.0 | +0.67% |
| 2025-05-20 | $164.6 | $161.0 | $3.59 | 721,574.0 | +1.62% |
| 2025-05-19 | $162.0 | $159.3 | $2.67 | 613,640.0 | +1.68% |
| 2025-05-16 | $159.3 | $155.8 | $3.52 | 706,044.0 | +0.14% |
| 2025-05-15 | $159.1 | $155.8 | $3.34 | 606,941.0 | +2.23% |
| 2025-05-14 | $156.6 | $154.0 | $2.61 | 970,713.0 | -1.55% |
| 2025-05-13 | $159.3 | $155.6 | $3.63 | 1,017,046.0 | -0.41% |
| 2025-05-12 | $163.1 | $157.3 | $5.77 | 1,367,881.0 | -6.24% |
| 2025-05-09 | $170.0 | $164.9 | $5.12 | 997,429.0 | +2.41% |
| 2025-05-08 | $170.1 | $165.0 | $5.06 | 1,028,411.0 | -2.92% |
| 2025-05-07 | $171.3 | $168.4 | $2.94 | 833,576.0 | -0.93% |
| 2025-05-06 | $172.0 | $167.5 | $4.50 | 891,701.0 | +2.29% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $178.4 | $171.5 | $6.88 | 1,856,179.0 | +5.19% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
0.59%
1.21%
자본화:
|
볼륨(24시간):