Stockscreener 앱 받기
230.89
0.93%
2.12
시간 외 거래:
232.33
1.44
+0.62%
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-12 | $235.2 | $229.6 | $5.59 | 876,868.0 | +0.93% |
| 2026-01-09 | $236.7 | $226.5 | $10.24 | 1,258,622.0 | +1.44% |
| 2026-01-08 | $225.7 | $213.0 | $12.69 | 775,706.0 | +3.64% |
| 2026-01-07 | $218.3 | $211.7 | $6.61 | 771,711.0 | -0.90% |
| 2026-01-06 | $219.6 | $211.6 | $7.97 | 629,281.0 | +3.37% |
| 2026-01-05 | $220.6 | $210.8 | $9.74 | 622,089.0 | +1.85% |
| 2026-01-02 | $210.1 | $202.6 | $7.50 | 534,815.0 | +0.63% |
| 2025-12-31 | $209.4 | $206.4 | $3.05 | 288,156.0 | -0.48% |
| 2025-12-30 | $211.9 | $207.9 | $4.03 | 452,939.0 | +0.26% |
| 2025-12-29 | $212.3 | $205.2 | $7.10 | 787,390.0 | -4.44% |
| 2025-12-26 | $218.6 | $214.9 | $3.72 | 245,374.0 | +0.74% |
| 2025-12-24 | $216.2 | $212.3 | $3.98 | 212,119.0 | -0.01% |
| 2025-12-23 | $216.0 | $212.6 | $3.40 | 428,424.0 | +0.49% |
| 2025-12-22 | $217.5 | $213.3 | $4.24 | 486,760.0 | +1.37% |
| 2025-12-19 | $213.9 | $208.6 | $5.31 | 1,639,074.0 | +1.59% |
| 2025-12-18 | $210.6 | $206.1 | $4.50 | 738,156.0 | +0.01% |
| 2025-12-17 | $211.3 | $206.0 | $5.24 | 569,673.0 | -0.24% |
| 2025-12-16 | $214.2 | $208.8 | $5.35 | 759,373.0 | -1.46% |
| 2025-12-15 | $218.7 | $210.7 | $7.97 | 608,954.0 | -1.40% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $236.7 | $202.6 | $34.11 | 6,345,960.0 | +11.39% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.2 | $197.5 | $22.72 | 14,639,419.0 | -0.74% |
| 2025-11 | $210.8 | $181.9 | $28.80 | 12,166,816.0 | +12.44% |
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,539,815.0 | -16.28% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
6.24%
자본화:
|
볼륨(24시간):