Stockscreener 앱 받기
138.69
2.14%
-3.04
시간 외 거래:
138.69
Franco Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $140.9 | $138.4 | $2.49 | 542,954.0 | -2.14% |
| 2025-02-20 | $142.2 | $139.9 | $2.37 | 642,604.0 | +1.19% |
| 2025-02-19 | $140.5 | $138.4 | $2.12 | 444,565.0 | -0.50% |
| 2025-02-18 | $141.1 | $138.6 | $2.49 | 1,029,677.0 | +1.77% |
| 2025-02-14 | $144.1 | $138.2 | $5.81 | 610,272.0 | -3.93% |
| 2025-02-13 | $144.3 | $141.5 | $2.79 | 399,009.0 | +1.12% |
| 2025-02-12 | $143.0 | $140.7 | $2.33 | 549,155.0 | -0.28% |
| 2025-02-11 | $143.3 | $140.8 | $2.49 | 495,663.0 | -0.30% |
| 2025-02-10 | $143.8 | $141.7 | $2.11 | 835,750.0 | +1.36% |
| 2025-02-07 | $142.8 | $140.9 | $1.82 | 559,057.0 | -0.32% |
| 2025-02-06 | $141.8 | $139.9 | $1.94 | 450,722.0 | +0.04% |
| 2025-02-05 | $142.3 | $139.4 | $2.90 | 857,318.0 | +2.91% |
| 2025-02-04 | $139.7 | $137.4 | $2.28 | 680,410.0 | +0.42% |
| 2025-02-03 | $138.9 | $135.2 | $3.70 | 1,120,686.0 | +0.84% |
| 2025-01-31 | $138.3 | $135.8 | $2.53 | 628,722.0 | -0.21% |
| 2025-01-30 | $137.8 | $133.5 | $4.30 | 758,501.0 | +3.94% |
| 2025-01-29 | $132.3 | $130.1 | $2.22 | 1,163,122.0 | +0.31% |
| 2025-01-28 | $131.0 | $129.1 | $1.92 | 432,338.0 | +1.12% |
| 2025-01-27 | $129.8 | $127.2 | $2.55 | 502,073.0 | -0.62% |
| 2025-01-24 | $131.3 | $129.9 | $1.33 | 323,248.0 | +0.46% |
Franco Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco Nevada Corporation 주식 (FNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $144.3 | $135.2 | $9.11 | 9,760,796.0 | +2.01% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
2.72%
자본화:
|
볼륨(24시간):