Stockscreener 앱 받기
128.48
2.17%
+2.73
시간 외 거래:
128.48
Franco-Nevada Corporation 주식 (FNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $128.5 | $126.1 | $2.45 | 582,541.0 | +2.17% |
| 2024-05-16 | $126.4 | $123.7 | $2.69 | 437,539.0 | +0.37% |
| 2024-05-15 | $127.6 | $125.1 | $2.51 | 498,339.0 | -1.15% |
| 2024-05-14 | $127.2 | $125.8 | $1.40 | 329,769.0 | +0.68% |
| 2024-05-13 | $128.3 | $125.5 | $2.82 | 413,797.0 | -1.49% |
| 2024-05-10 | $129.7 | $126.9 | $2.80 | 598,457.0 | +0.33% |
| 2024-05-09 | $128.1 | $126.6 | $1.46 | 447,660.0 | +0.82% |
| 2024-05-08 | $127.7 | $125.0 | $2.71 | 530,733.0 | +0.25% |
| 2024-05-07 | $126.9 | $125.2 | $1.66 | 606,639.0 | -0.13% |
| 2024-05-06 | $126.8 | $125.0 | $1.77 | 783,960.0 | +2.39% |
| 2024-05-03 | $123.3 | $120.3 | $2.99 | 664,865.0 | +1.94% |
| 2024-05-02 | $122.9 | $119.3 | $3.59 | 778,538.0 | -0.76% |
| 2024-05-01 | $124.3 | $120.5 | $3.83 | 609,675.0 | +1.19% |
| 2024-04-30 | $122.3 | $120.4 | $1.93 | 648,931.0 | -2.41% |
| 2024-04-29 | $123.9 | $121.8 | $2.10 | 621,597.0 | +0.36% |
| 2024-04-26 | $123.5 | $121.2 | $2.29 | 495,120.0 | +1.13% |
| 2024-04-25 | $121.9 | $117.7 | $4.13 | 461,589.0 | +2.14% |
| 2024-04-24 | $120.1 | $118.2 | $1.91 | 331,974.0 | -0.26% |
| 2024-04-23 | $119.7 | $117.3 | $2.38 | 432,120.0 | +0.93% |
| 2024-04-22 | $119.5 | $117.3 | $2.23 | 861,095.0 | -2.68% |
| 2024-04-19 | $122.2 | $121.0 | $1.20 | 535,645.0 | -0.16% |
Franco-Nevada Corporation 주식 (FNV) 연도별 가격 이력
이 심층 분석에서는 Franco-Nevada Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franco-Nevada Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franco-Nevada Corporation 주식 (FNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $129.7 | $119.3 | $10.38 | 7,865,053.0 | +6.71% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco-Nevada Corporation 주식 (FNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco-Nevada Corporation 주식 (FNV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| 2022-11 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| 2022-10 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| 2022-09 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| 2022-08 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| 2022-07 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| 2022-06 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| 2022-05 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| 2022-04 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| 2022-03 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| 2022-02 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| 2022-01 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
2.11%
자본화:
|
볼륨(24시간):