Stockscreener 앱 받기
11.06
0.40%
-0.044
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 (FNMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $11.25 | $10.95 | $0.30 | 10,682.0 | +0.05% |
| 2025-05-15 | $11.10 | $10.95 | $0.15 | 17,983.0 | +0.09% |
| 2025-05-14 | $11.24 | $10.93 | $0.31 | 23,103.0 | -0.54% |
| 2025-05-13 | $11.35 | $11.03 | $0.32 | 5,959.0 | -2.63% |
| 2025-05-12 | $11.54 | $11.10 | $0.44 | 27,173.0 | +3.64% |
| 2025-05-09 | $11.03 | $10.93 | $0.10 | 7,603.0 | -0.18% |
| 2025-05-08 | $11.25 | $10.91 | $0.34 | 84,618.0 | -1.17% |
| 2025-05-07 | $11.25 | $11.15 | $0.0999 | 89,981.0 | -0.89% |
| 2025-05-06 | $11.31 | $11.15 | $0.16 | 40,424.0 | -0.09% |
| 2025-05-05 | $11.35 | $11.04 | $0.31 | 17,179.0 | +0.36% |
| 2025-05-02 | $11.22 | $10.86 | $0.36 | 43,384.0 | +2.00% |
| 2025-05-01 | $11.00 | $10.82 | $0.183 | 17,727.0 | +0.64% |
| 2025-04-30 | $10.95 | $10.59 | $0.36 | 22,268.0 | +2.63% |
| 2025-04-29 | $10.86 | $10.40 | $0.46 | 23,564.0 | +1.91% |
| 2025-04-28 | $10.61 | $10.40 | $0.21 | 23,817.0 | +0.97% |
| 2025-04-25 | $10.40 | $10.01 | $0.39 | 21,172.0 | +1.97% |
| 2025-04-24 | $10.15 | $10.03 | $0.12 | 14,921.0 | +1.00% |
| 2025-04-23 | $10.20 | $10.03 | $0.174 | 23,735.0 | -0.10% |
| 2025-04-22 | $10.10 | $9.89 | $0.21 | 54,571.0 | +0.80% |
| 2025-04-21 | $10.13 | $9.71 | $0.42 | 218,774.0 | -0.70% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 (FNMAT) 연도별 가격 이력
이 심층 분석에서는 Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 (FNMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.54 | $10.82 | $0.723 | 385,816.0 | +1.15% |
| 2025-04 | $11.43 | $8.70 | $2.73 | 1,480,447.0 | -1.18% |
| 2025-03 | $12.25 | $9.05 | $3.20 | 1,948,713.0 | +3.66% |
| 2025-02 | $11.57 | $9.57 | $2.00 | 963,133.0 | +4.61% |
| 2025-01 | $11.83 | $10.00 | $1.83 | 3,231,719.0 | -6.56% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 (FNMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.32 | $1.66 | 2,716,562.0 | +8.18% |
| 2024-11 | $10.15 | $4.19 | $5.96 | 8,003,312.0 | +125.56% |
| 2024-10 | $5.05 | $3.66 | $1.39 | 3,173,851.0 | +12.77% |
| 2024-09 | $4.47 | $3.66 | $0.81 | 2,801,809.0 | +5.29% |
| 2024-08 | $4.53 | $3.25 | $1.28 | 2,816,909.0 | -15.40% |
| 2024-07 | $5.25 | $4.35 | $0.90 | 2,020,542.0 | -4.68% |
| 2024-06 | $4.74 | $3.97 | $0.77 | 987,663.0 | +0.64% |
| 2024-05 | $4.68 | $3.75 | $0.929 | 2,080,943.0 | +20.05% |
| 2024-04 | $3.98 | $3.58 | $0.3999 | 895,860.0 | +2.91% |
| 2024-03 | $4.08 | $3.30 | $0.78 | 1,632,560.0 | +9.57% |
| 2024-02 | $3.77 | $3.25 | $0.52 | 903,910.0 | -6.76% |
| 2024-01 | $4.37 | $2.57 | $1.80 | 8,833,761.0 | +27.15% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 주식 (FNMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.12 | $1.05 | 1,904,826.0 | +31.08% |
| 2023-11 | $2.30 | $1.55 | $0.75 | 1,080,516.0 | -1.33% |
| 2023-10 | $2.45 | $2.12 | $0.33 | 498,533.0 | -2.60% |
| 2023-09 | $2.35 | $2.12 | $0.23 | 2,374,224.0 | -0.86% |
| 2023-08 | $2.77 | $1.85 | $0.9199 | 729,680.0 | +4.95% |
| 2023-07 | $2.37 | $2.00 | $0.37 | 971,931.0 | -3.48% |
| 2023-06 | $2.53 | $1.35 | $1.18 | 3,375,072.0 | +60.84% |
| 2023-05 | $1.52 | $1.37 | $0.15 | 1,042,091.0 | +0.00% |
| 2023-04 | $1.70 | $1.35 | $0.35 | 1,489,503.0 | -4.03% |
| 2023-03 | $1.93 | $1.45 | $0.48 | 1,972,935.0 | -22.80% |
| 2023-02 | $2.10 | $1.85 | $0.255 | 609,549.0 | +3.21% |
| 2023-01 | $2.13 | $1.75 | $0.38 | 956,656.0 | +1.63% |
0.78%
2.48%
자본화:
|
볼륨(24시간):