Stockscreener 앱 받기
3.46
8.46%
0.27
시간 외 거래:
3.42
-0.04
-1.16%
Federal National Mortgage Association 주식 (FNMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.55 | $3.14 | $0.41 | 23,234,303.0 | +7.52% |
| 2024-11-15 | $3.26 | $2.92 | $0.34 | 22,619,953.0 | +4.25% |
| 2024-11-14 | $3.17 | $2.82 | $0.35 | 31,589,473.0 | -2.55% |
| 2024-11-13 | $3.25 | $2.65 | $0.60 | 54,571,919.0 | +11.94% |
| 2024-11-12 | $2.95 | $2.30 | $0.65 | 51,096,405.0 | +18.86% |
| 2024-11-11 | $2.38 | $2.23 | $0.15 | 31,817,919.0 | +9.26% |
| 2024-11-08 | $2.40 | $2.04 | $0.36 | 32,159,039.0 | +4.35% |
| 2024-11-07 | $2.38 | $1.89 | $0.49 | 54,637,249.0 | +6.70% |
| 2024-11-06 | $1.94 | $1.65 | $0.29 | 53,254,830.0 | +39.57% |
| 2024-11-05 | $1.45 | $1.34 | $0.11 | 11,885,166.0 | +4.91% |
| 2024-11-04 | $1.35 | $1.20 | $0.15 | 7,285,431.0 | +1.92% |
| 2024-11-01 | $1.41 | $1.26 | $0.15 | 7,794,389.0 | -6.47% |
| 2024-10-31 | $1.44 | $1.35 | $0.09 | 4,891,880.0 | -2.80% |
| 2024-10-30 | $1.48 | $1.39 | $0.09 | 3,857,808.0 | -0.69% |
| 2024-10-29 | $1.53 | $1.42 | $0.11 | 6,447,215.0 | -2.04% |
| 2024-10-28 | $1.62 | $1.39 | $0.23 | 10,237,734.0 | -4.55% |
| 2024-10-25 | $1.62 | $1.52 | $0.10 | 7,901,978.0 | +1.32% |
| 2024-10-24 | $1.67 | $1.48 | $0.19 | 7,642,418.0 | -8.43% |
| 2024-10-23 | $1.68 | $1.56 | $0.12 | 7,734,926.0 | +5.06% |
| 2024-10-22 | $1.60 | $1.47 | $0.13 | 9,158,091.0 | +7.48% |
Federal National Mortgage Association 주식 (FNMA) 연도별 가격 이력
이 심층 분석에서는 Federal National Mortgage Association 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.55 | $1.20 | $2.35 | 381,946,076.0 | +146.76% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,146,663.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,847,000.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 52,964,182.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,857,381.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,826,352.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,802,048.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,911,589.0 | +17.76% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.70 | $0.45 | 87,423,235.0 | +44.20% |
| 2023-11 | $0.765 | $0.68 | $0.085 | 27,139,652.0 | -0.67% |
| 2023-10 | $0.7599 | $0.54 | $0.2199 | 38,464,216.0 | +20.68% |
| 2023-09 | $0.784 | $0.5808 | $0.2032 | 36,280,497.0 | -1.32% |
| 2023-08 | $0.90 | $0.44 | $0.46 | 121,625,515.0 | +42.24% |
| 2023-07 | $0.4685 | $0.432 | $0.0365 | 28,248,380.0 | +0.23% |
| 2023-06 | $0.4735 | $0.43 | $0.0435 | 27,125,513.0 | +0.00% |
| 2023-05 | $0.495 | $0.4175 | $0.0775 | 24,062,867.0 | +1.68% |
| 2023-04 | $0.497 | $0.40 | $0.097 | 20,824,993.0 | +5.55% |
| 2023-03 | $0.4699 | $0.39 | $0.0799 | 32,147,547.0 | -10.87% |
| 2023-02 | $0.50 | $0.4415 | $0.0585 | 23,955,934.0 | -1.45% |
| 2023-01 | $0.556 | $0.3521 | $0.2039 | 52,207,857.0 | +32.07% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.455 | $0.3505 | $0.1045 | 38,195,338.0 | -17.43% |
| 2022-11 | $0.52 | $0.421 | $0.099 | 41,242,209.0 | -15.75% |
| 2022-10 | $0.535 | $0.4703 | $0.0647 | 25,572,830.0 | -2.27% |
| 2022-09 | $0.595 | $0.5001 | $0.0949 | 27,296,233.0 | -2.86% |
| 2022-08 | $0.675 | $0.52 | $0.155 | 28,322,643.0 | -10.07% |
| 2022-07 | $0.65 | $0.56 | $0.09 | 6,042,290.0 | -21.19% |
| 2022-05 | $0.78 | $0.74 | $0.04 | 2,007,034.0 | +0.00% |
0.57%
8.20%
자본화:
|
볼륨(24시간):