Stockscreener 앱 받기
4.25
8.64%
-0.38
Federal National Mortgage Association 주식 (FNMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.45 | $3.60 | $0.85 | 15,447,881.0 | -7.78% |
| 2026-03-18 | $5.30 | $4.48 | $0.82 | 18,659,973.0 | -13.30% |
| 2026-03-17 | $5.85 | $5.10 | $0.75 | 13,143,889.0 | -7.93% |
| 2026-03-16 | $6.12 | $5.75 | $0.37 | 3,815,129.0 | -4.92% |
| 2026-03-13 | $6.27 | $5.65 | $0.62 | 5,266,560.0 | +1.50% |
| 2026-03-12 | $6.20 | $5.66 | $0.54 | 8,965,856.0 | -2.44% |
| 2026-03-11 | $6.27 | $6.01 | $0.26 | 4,077,001.0 | +2.16% |
| 2026-03-10 | $6.29 | $6.01 | $0.285 | 4,478,780.0 | -3.05% |
| 2026-03-09 | $6.49 | $6.01 | $0.4845 | 4,117,211.0 | -2.81% |
| 2026-03-06 | $6.75 | $6.28 | $0.47 | 4,472,937.0 | -7.51% |
| 2026-03-05 | $7.13 | $6.66 | $0.47 | 2,735,054.0 | -0.86% |
| 2026-03-04 | $7.11 | $5.97 | $1.14 | 11,192,030.0 | +7.88% |
| 2026-03-03 | $6.96 | $6.31 | $0.65 | 11,975,424.0 | -8.62% |
| 2026-03-02 | $7.18 | $6.98 | $0.20 | 4,136,129.0 | -1.67% |
| 2026-02-27 | $7.44 | $7.05 | $0.39 | 4,994,779.0 | -3.10% |
| 2026-02-26 | $7.43 | $7.01 | $0.42 | 6,023,817.0 | +2.48% |
| 2026-02-25 | $7.61 | $7.01 | $0.60 | 6,378,757.0 | -2.03% |
| 2026-02-24 | $7.72 | $7.31 | $0.41 | 3,822,044.0 | -3.27% |
| 2026-02-23 | $8.13 | $7.53 | $0.60 | 3,704,708.0 | -5.56% |
| 2026-02-20 | $8.24 | $7.92 | $0.32 | 2,870,926.0 | +1.63% |
| 2026-02-19 | $8.15 | $7.87 | $0.28 | 2,311,907.0 | -0.99% |
| 2026-02-18 | $8.33 | $7.53 | $0.80 | 5,398,548.0 | +3.34% |
Federal National Mortgage Association 주식 (FNMA) 연도별 가격 이력
이 심층 분석에서는 Federal National Mortgage Association 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.18 | $3.60 | $3.58 | 112,483,854.0 | -40.69% |
| 2026-02 | $9.07 | $7.01 | $2.06 | 90,187,413.0 | -12.08% |
| 2026-01 | $11.47 | $7.96 | $3.51 | 118,694,259.0 | -23.68% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $9.90 | $2.49 | 83,887,007.0 | +0.78% |
| 2025-11 | $11.65 | $7.49 | $4.16 | 144,314,920.0 | +0.10% |
| 2025-10 | $12.98 | $9.26 | $3.72 | 134,825,031.0 | -15.27% |
| 2025-09 | $15.99 | $11.01 | $4.98 | 201,559,019.0 | +6.73% |
| 2025-08 | $11.66 | $7.97 | $3.69 | 144,522,078.0 | +40.77% |
| 2025-07 | $9.63 | $7.30 | $2.33 | 112,932,941.0 | -15.93% |
| 2025-06 | $10.87 | $7.28 | $3.59 | 157,814,063.0 | -9.40% |
| 2025-05 | $11.91 | $6.21 | $5.70 | 242,146,807.0 | +66.88% |
| 2025-04 | $6.75 | $4.83 | $1.92 | 153,917,059.0 | -0.16% |
| 2025-03 | $7.58 | $4.90 | $2.68 | 223,987,927.0 | -1.25% |
| 2025-02 | $8.00 | $4.91 | $3.09 | 223,362,022.0 | +16.58% |
| 2025-01 | $7.80 | $3.21 | $4.59 | 512,341,444.0 | +67.38% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.07 | $1.41 | 229,199,250.0 | +8.31% |
| 2024-11 | $3.65 | $1.20 | $2.45 | 510,149,667.0 | +125.18% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,155,763.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,849,450.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 51,458,898.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,875,497.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,883,277.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,954,848.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,946,839.0 | +17.76% |
6.92%
1.22%
자본화:
|
볼륨(24시간):