9.73
price up icon14.74%   1.25
after-market 시간 외 거래: 9.72 -0.010 -0.10%
loading

Federal National Mortgage Association 주식 (FNMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.05 $9.66 $0.39 4,720,039.0 +14.74%
2025-06-04 $9.64 $7.28 $2.36 46,908,660.0 -9.40%
2025-06-03 $10.63 $9.26 $1.37 18,407,140.0 -13.17%
2025-06-02 $10.87 $10.24 $0.63 6,442,382.0 +2.37%

Federal National Mortgage Association 주식 (FNMA) 연도별 가격 이력

이 심층 분석에서는 Federal National Mortgage Association 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal National Mortgage Association 주식 (FNMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.87 $7.28 $3.59 76,478,221.0 -7.60%
2025-05 $11.91 $6.21 $5.70 242,146,807.0 +66.88%
2025-04 $6.75 $4.83 $1.92 153,917,059.0 -0.16%
2025-03 $7.58 $4.90 $2.68 223,987,927.0 -1.25%
2025-02 $8.00 $4.91 $3.09 223,362,022.0 +16.58%
2025-01 $7.80 $3.21 $4.59 518,005,449.0 +67.38%

Federal National Mortgage Association 주식 (FNMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.48 $2.07 $1.41 229,199,250.0 +8.31%
2024-11 $3.65 $1.20 $2.45 510,149,667.0 +125.18%
2024-10 $1.68 $1.09 $0.59 123,155,763.0 +17.80%
2024-09 $1.29 $1.10 $0.19 50,849,450.0 -1.67%
2024-08 $1.31 $1.02 $0.29 51,458,898.0 -6.25%
2024-07 $1.57 $1.28 $0.29 57,537,566.0 -10.49%
2024-06 $1.64 $1.06 $0.58 77,610,642.0 -7.74%
2024-05 $1.70 $1.36 $0.34 51,675,866.0 +5.44%
2024-04 $1.70 $1.25 $0.45 70,875,497.0 -6.37%
2024-03 $1.99 $1.23 $0.76 131,883,277.0 +23.62%
2024-02 $1.36 $1.18 $0.18 47,954,848.0 +0.79%
2024-01 $1.49 $0.93 $0.56 122,946,839.0 +17.76%

Federal National Mortgage Association 주식 (FNMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.15 $0.70 $0.45 87,423,235.0 +44.20%
2023-11 $0.765 $0.68 $0.085 27,139,652.0 -0.67%
2023-10 $0.7599 $0.54 $0.2199 38,464,216.0 +20.68%
2023-09 $0.784 $0.5808 $0.2032 36,280,497.0 -1.32%
2023-08 $0.90 $0.44 $0.46 121,625,515.0 +42.24%
2023-07 $0.4685 $0.432 $0.0365 28,248,380.0 +0.23%
2023-06 $0.4735 $0.43 $0.0435 27,125,513.0 +0.00%
2023-05 $0.495 $0.4175 $0.0775 24,062,867.0 +1.68%
2023-04 $0.497 $0.40 $0.097 20,824,993.0 +5.55%
2023-03 $0.4699 $0.39 $0.0799 32,147,547.0 -10.87%
2023-02 $0.50 $0.4415 $0.0585 23,955,934.0 -1.45%
2023-01 $0.556 $0.3521 $0.2039 52,207,857.0 +32.07%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):