Stockscreener 앱 받기
6.07
29.52%
1.09
Federal National Mortgage Association 주식 (FNMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $7.80 | $5.79 | $2.01 | 22,337,642.0 | +21.74% |
| 2025-01-08 | $5.05 | $4.56 | $0.49 | 23,763,339.0 | +9.45% |
| 2025-01-07 | $4.72 | $4.23 | $0.491 | 16,748,710.0 | +4.36% |
| 2025-01-06 | $5.25 | $4.16 | $1.09 | 50,950,726.0 | -2.35% |
| 2025-01-03 | $4.47 | $3.52 | $0.95 | 56,113,381.0 | +29.80% |
| 2025-01-02 | $3.52 | $3.21 | $0.31 | 19,850,296.0 | +4.88% |
| 2024-12-31 | $3.55 | $3.13 | $0.42 | 31,943,538.0 | -3.24% |
| 2024-12-30 | $3.48 | $2.24 | $1.24 | 29,442,730.0 | +36.14% |
| 2024-12-27 | $2.59 | $2.49 | $0.10 | 5,101,620.0 | -3.86% |
| 2024-12-26 | $2.64 | $2.57 | $0.07 | 2,722,200.0 | -1.52% |
| 2024-12-24 | $2.69 | $2.57 | $0.1155 | 7,034,297.0 | +0.38% |
| 2024-12-23 | $2.71 | $2.61 | $0.10 | 5,455,901.0 | -2.60% |
| 2024-12-20 | $2.78 | $2.60 | $0.18 | 5,485,446.0 | +1.51% |
| 2024-12-19 | $2.71 | $2.59 | $0.12 | 5,489,171.0 | -0.75% |
| 2024-12-18 | $2.82 | $2.62 | $0.20 | 6,147,777.0 | -1.11% |
| 2024-12-17 | $2.75 | $2.58 | $0.17 | 6,696,887.0 | +5.88% |
Federal National Mortgage Association 주식 (FNMA) 연도별 가격 이력
이 심층 분석에서는 Federal National Mortgage Association 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $7.80 | $3.21 | $4.59 | 189,764,094.0 | +84.83% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.07 | $1.41 | 229,194,694.0 | +8.31% |
| 2024-11 | $3.65 | $1.20 | $2.45 | 510,122,693.0 | +125.18% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,146,663.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,847,000.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 52,964,182.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,857,381.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,826,352.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,802,048.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,911,589.0 | +17.76% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.70 | $0.45 | 87,423,235.0 | +44.20% |
| 2023-11 | $0.765 | $0.68 | $0.085 | 27,139,652.0 | -0.67% |
| 2023-10 | $0.7599 | $0.54 | $0.2199 | 38,464,216.0 | +20.68% |
| 2023-09 | $0.784 | $0.5808 | $0.2032 | 36,280,497.0 | -1.32% |
| 2023-08 | $0.90 | $0.44 | $0.46 | 121,625,515.0 | +42.24% |
| 2023-07 | $0.4685 | $0.432 | $0.0365 | 28,248,380.0 | +0.23% |
| 2023-06 | $0.4735 | $0.43 | $0.0435 | 27,125,513.0 | +0.00% |
| 2023-05 | $0.495 | $0.4175 | $0.0775 | 24,062,867.0 | +1.68% |
| 2023-04 | $0.497 | $0.40 | $0.097 | 20,824,993.0 | +5.55% |
| 2023-03 | $0.4699 | $0.39 | $0.0799 | 32,147,547.0 | -10.87% |
| 2023-02 | $0.50 | $0.4415 | $0.0585 | 23,955,934.0 | -1.45% |
| 2023-01 | $0.556 | $0.3521 | $0.2039 | 52,207,857.0 | +32.07% |
1.58%
0.00%
자본화:
|
볼륨(24시간):