Stockscreener 앱 받기
18.31
5.34%
-1.0334
Fresnillo Plc 주식 (FNLPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $19.17 | $18.31 | $0.8584 | 9,431.0 | -5.34% |
| 2025-07-25 | $19.54 | $18.70 | $0.84 | 9,648.0 | -1.55% |
| 2025-07-24 | $19.70 | $19.36 | $0.335 | 11,176.0 | -0.25% |
| 2025-07-23 | $19.92 | $19.68 | $0.245 | 10,370.0 | -0.66% |
| 2025-07-22 | $20.18 | $19.70 | $0.48 | 7,741.0 | -1.73% |
| 2025-07-21 | $20.18 | $19.99 | $0.1877 | 4,239.0 | +4.31% |
| 2025-07-18 | $19.69 | $19.25 | $0.44 | 11,872.0 | -1.75% |
| 2025-07-17 | $20.19 | $19.13 | $1.06 | 2,634.0 | -2.21% |
| 2025-07-16 | $20.18 | $19.56 | $0.62 | 7,836.0 | +2.67% |
| 2025-07-15 | $20.36 | $19.42 | $0.94 | 12,640.0 | -5.17% |
| 2025-07-14 | $20.94 | $20.23 | $0.7111 | 8,510.0 | +2.33% |
| 2025-07-11 | $20.42 | $20.18 | $0.24 | 3,662.0 | +1.62% |
| 2025-07-10 | $20.41 | $19.85 | $0.56 | 7,262.0 | -0.76% |
| 2025-07-09 | $20.04 | $19.48 | $0.56 | 3,222.0 | +0.70% |
| 2025-07-08 | $20.55 | $19.80 | $0.748 | 9,651.0 | -2.27% |
| 2025-07-07 | $20.59 | $20.10 | $0.49 | 4,998.0 | +1.42% |
| 2025-07-03 | $20.12 | $19.60 | $0.52 | 5,874.0 | +2.16% |
| 2025-07-02 | $20.24 | $19.39 | $0.85 | 9,707.0 | -4.37% |
| 2025-07-01 | $20.55 | $19.81 | $0.74 | 8,198.0 | +4.31% |
Fresnillo Plc 주식 (FNLPF) 연도별 가격 이력
이 심층 분석에서는 Fresnillo Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNLPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresnillo Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresnillo Plc 주식 (FNLPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.94 | $18.31 | $2.63 | 148,671.0 | -7.05% |
| 2025-06 | $20.85 | $15.99 | $4.86 | 245,067.0 | +25.88% |
| 2025-05 | $15.89 | $12.80 | $3.09 | 225,579.0 | +16.14% |
| 2025-04 | $14.45 | $9.99 | $4.46 | 273,010.0 | +11.18% |
| 2025-03 | $12.50 | $9.16 | $3.34 | 289,880.0 | +32.17% |
| 2025-02 | $10.61 | $8.65 | $1.95 | 186,716.0 | +5.40% |
| 2025-01 | $8.93 | $7.65 | $1.28 | 271,590.0 | +10.83% |
Fresnillo Plc 주식 (FNLPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.91 | $7.65 | $1.26 | 167,332.0 | -5.09% |
| 2024-11 | $9.65 | $7.75 | $1.90 | 216,038.0 | -13.44% |
| 2024-10 | $10.25 | $8.00 | $2.25 | 267,024.0 | +15.15% |
| 2024-09 | $8.67 | $6.57 | $2.10 | 256,540.0 | +13.95% |
| 2024-08 | $7.75 | $6.50 | $1.25 | 125,245.0 | -4.11% |
| 2024-07 | $8.32 | $7.03 | $1.29 | 168,208.0 | +5.01% |
| 2024-06 | $7.93 | $6.80 | $1.13 | 76,383.0 | -7.23% |
| 2024-05 | $8.29 | $6.69 | $1.60 | 489,675.0 | +9.77% |
| 2024-04 | $7.78 | $5.98 | $1.80 | 368,668.0 | +18.36% |
| 2024-03 | $6.42 | $5.51 | $0.91 | 342,829.0 | +2.84% |
| 2024-02 | $6.65 | $5.75 | $0.9042 | 220,148.0 | -14.07% |
| 2024-01 | $7.25 | $5.92 | $1.33 | 184,521.0 | -10.60% |
Fresnillo Plc 주식 (FNLPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $6.90 | $0.84 | 193,350.0 | +1.75% |
| 2023-11 | $7.45 | $6.20 | $1.25 | 115,575.0 | +10.17% |
| 2023-10 | $6.93 | $6.16 | $0.77 | 128,158.0 | +2.82% |
| 2023-09 | $7.50 | $6.51 | $0.9945 | 81,295.0 | -6.03% |
| 2023-08 | $7.63 | $6.30 | $1.33 | 279,303.0 | -10.98% |
| 2023-07 | $8.35 | $7.62 | $0.7272 | 123,181.0 | +2.06% |
| 2023-06 | $8.70 | $7.50 | $1.20 | 968,956.0 | -4.28% |
| 2023-05 | $9.47 | $7.93 | $1.54 | 195,418.0 | -11.34% |
| 2023-04 | $10.21 | $8.80 | $1.41 | 96,334.0 | -2.59% |
| 2023-03 | $9.49 | $8.20 | $1.29 | 132,072.0 | +1.03% |
| 2023-02 | $10.18 | $9.00 | $1.18 | 129,991.0 | -8.23% |
| 2023-01 | $11.95 | $9.91 | $2.04 | 917,564.0 | -6.63% |
15.38%
1.58%
자본화:
|
볼륨(24시간):