Stockscreener 앱 받기
14.60
9.93%
1.3184
Fresnillo Plc 주식 (FNLPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $14.60 | $14.20 | $0.404 | 10,861.0 | +9.93% |
| 2025-05-16 | $13.73 | $13.00 | $0.73 | 10,468.0 | -2.35% |
| 2025-05-15 | $13.63 | $13.27 | $0.3634 | 1,502.0 | +6.26% |
| 2025-05-14 | $13.47 | $12.80 | $0.67 | 12,982.0 | -4.97% |
| 2025-05-13 | $13.58 | $13.20 | $0.38 | 11,419.0 | +2.82% |
| 2025-05-12 | $13.92 | $13.10 | $0.82 | 17,359.0 | -7.75% |
| 2025-05-09 | $14.40 | $13.76 | $0.64 | 9,955.0 | +3.73% |
| 2025-05-08 | $14.21 | $13.50 | $0.71 | 15,888.0 | -2.56% |
| 2025-05-07 | $14.24 | $14.00 | $0.245 | 28,635.0 | -2.73% |
| 2025-05-06 | $14.49 | $13.68 | $0.81 | 9,461.0 | +6.14% |
| 2025-05-05 | $13.68 | $13.36 | $0.3225 | 12,943.0 | +0.74% |
| 2025-05-02 | $13.51 | $13.34 | $0.17 | 5,393.0 | +1.27% |
| 2025-05-01 | $13.68 | $13.23 | $0.45 | 3,937.0 | -1.01% |
| 2025-04-30 | $13.68 | $13.13 | $0.55 | 1,084.0 | -1.36% |
| 2025-04-29 | $13.66 | $13.16 | $0.5013 | 3,861.0 | +0.93% |
| 2025-04-28 | $13.74 | $13.10 | $0.64 | 3,087.0 | +5.54% |
| 2025-04-25 | $13.11 | $12.70 | $0.41 | 17,168.0 | -5.70% |
| 2025-04-24 | $13.86 | $12.80 | $1.06 | 4,728.0 | +4.64% |
| 2025-04-23 | $13.85 | $12.85 | $1.00 | 12,077.0 | -6.26% |
| 2025-04-22 | $14.41 | $13.51 | $0.90 | 10,033.0 | +4.48% |
Fresnillo Plc 주식 (FNLPF) 연도별 가격 이력
이 심층 분석에서는 Fresnillo Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNLPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresnillo Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresnillo Plc 주식 (FNLPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.60 | $12.80 | $1.80 | 150,803.0 | +8.34% |
| 2025-04 | $14.45 | $9.99 | $4.46 | 273,010.0 | +11.18% |
| 2025-03 | $12.50 | $9.16 | $3.34 | 289,880.0 | +32.17% |
| 2025-02 | $10.61 | $8.65 | $1.95 | 186,716.0 | +5.40% |
| 2025-01 | $8.93 | $7.65 | $1.28 | 271,143.0 | +10.83% |
Fresnillo Plc 주식 (FNLPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.91 | $7.65 | $1.26 | 167,332.0 | -5.09% |
| 2024-11 | $9.65 | $7.75 | $1.90 | 216,038.0 | -13.44% |
| 2024-10 | $10.25 | $8.00 | $2.25 | 267,024.0 | +15.15% |
| 2024-09 | $8.67 | $6.57 | $2.10 | 256,540.0 | +13.95% |
| 2024-08 | $7.75 | $6.50 | $1.25 | 125,245.0 | -4.11% |
| 2024-07 | $8.32 | $7.03 | $1.29 | 168,208.0 | +5.01% |
| 2024-06 | $7.93 | $6.80 | $1.13 | 76,383.0 | -7.23% |
| 2024-05 | $8.29 | $6.69 | $1.60 | 489,675.0 | +9.77% |
| 2024-04 | $7.78 | $5.98 | $1.80 | 368,668.0 | +18.36% |
| 2024-03 | $6.42 | $5.51 | $0.91 | 342,829.0 | +2.84% |
| 2024-02 | $6.65 | $5.75 | $0.9042 | 220,148.0 | -14.07% |
| 2024-01 | $7.25 | $5.92 | $1.33 | 184,521.0 | -10.60% |
Fresnillo Plc 주식 (FNLPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $6.90 | $0.84 | 193,350.0 | +1.75% |
| 2023-11 | $7.45 | $6.20 | $1.25 | 115,575.0 | +10.17% |
| 2023-10 | $6.93 | $6.16 | $0.77 | 128,158.0 | +2.82% |
| 2023-09 | $7.50 | $6.51 | $0.9945 | 81,295.0 | -6.03% |
| 2023-08 | $7.63 | $6.30 | $1.33 | 279,303.0 | -10.98% |
| 2023-07 | $8.35 | $7.62 | $0.7272 | 123,181.0 | +2.06% |
| 2023-06 | $8.70 | $7.50 | $1.20 | 968,956.0 | -4.28% |
| 2023-05 | $9.47 | $7.93 | $1.54 | 195,418.0 | -11.34% |
| 2023-04 | $10.21 | $8.80 | $1.41 | 96,334.0 | -2.59% |
| 2023-03 | $9.49 | $8.20 | $1.29 | 132,072.0 | +1.03% |
| 2023-02 | $10.18 | $9.00 | $1.18 | 129,991.0 | -8.23% |
| 2023-01 | $11.95 | $9.91 | $2.04 | 917,564.0 | -6.63% |
0.46%
0.97%
자본화:
|
볼륨(24시간):