Stockscreener 앱 받기
0.02
24.58%
0.0021
Fathom Nickel 주식 (FNICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0223 | $0.02 | $0.0023 | 50,000.0 | +11.73% |
| 2025-04-04 | $0.0179 | $0.0179 | $0.00 | 12,000.0 | +0.56% |
| 2025-04-03 | $0.0186 | $0.0173 | $0.00125 | 37,761.0 | +27.14% |
| 2025-04-02 | $0.0178 | $0.014 | $0.0038 | 70,000.0 | -20.90% |
| 2025-04-01 | $0.0182 | $0.0177 | $0.0005 | 50,022.0 | +4.12% |
| 2025-03-31 | $0.017 | $0.0139 | $0.0031 | 9,350.0 | -14.57% |
Fathom Nickel 주식 (FNICF) 연도별 가격 이력
이 심층 분석에서는 Fathom Nickel 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fathom Nickel 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fathom Nickel 주식 (FNICF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0223 | $0.014 | $0.0083 | 219,783.0 | +17.65% |
| 2025-03 | $0.0209 | $0.0129 | $0.00797 | 2,159,482.0 | -19.05% |
| 2025-02 | $0.0221 | $0.015 | $0.0071 | 1,009,077.0 | +2.44% |
| 2025-01 | $0.0256 | $0.0158 | $0.0098 | 1,399,323.0 | +4.59% |
Fathom Nickel 주식 (FNICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0276 | $0.0173 | $0.0103 | 1,796,907.0 | -10.91% |
| 2024-11 | $0.0324 | $0.0184 | $0.014 | 3,204,911.0 | -14.73% |
| 2024-10 | $0.0426 | $0.0226 | $0.02 | 3,288,629.0 | -8.02% |
| 2024-09 | $0.05 | $0.0135 | $0.0365 | 5,240,462.0 | +0.18% |
| 2024-08 | $0.045 | $0.028 | $0.017 | 2,008,847.0 | -17.04% |
| 2024-07 | $0.05 | $0.0286 | $0.0215 | 1,933,404.0 | -7.91% |
| 2024-06 | $0.0608 | $0.0222 | $0.0386 | 4,740,950.0 | +4.12% |
| 2024-05 | $0.0594 | $0.0333 | $0.0261 | 1,639,583.0 | -28.24% |
| 2024-04 | $0.086 | $0.0467 | $0.0393 | 1,930,411.0 | -27.44% |
| 2024-03 | $0.12 | $0.0567 | $0.0633 | 2,216,926.0 | -25.88% |
| 2024-02 | $0.1603 | $0.0878 | $0.0725 | 2,158,712.0 | +1.33% |
| 2024-01 | $0.1073 | $0.0848 | $0.0225 | 2,271,132.0 | -2.39% |
Fathom Nickel 주식 (FNICF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.116 | $0.063 | $0.053 | 1,391,250.0 | +11.49% |
| 2023-11 | $0.1416 | $0.0721 | $0.0695 | 2,033,038.0 | -26.94% |
| 2023-10 | $0.17 | $0.104 | $0.0661 | 2,063,499.0 | -24.53% |
| 2023-09 | $0.2588 | $0.105 | $0.1538 | 2,249,638.0 | -20.63% |
| 2023-08 | $0.2274 | $0.16 | $0.0674 | 1,095,799.0 | -0.79% |
| 2023-07 | $0.2634 | $0.1639 | $0.0995 | 1,579,447.0 | +5.07% |
| 2023-06 | $0.2166 | $0.1025 | $0.1141 | 3,329,979.0 | +64.67% |
| 2023-05 | $0.12 | $0.0875 | $0.0325 | 3,911,195.0 | -3.17% |
| 2023-04 | $0.15 | $0.0812 | $0.0689 | 7,049,817.0 | +3.46% |
| 2023-03 | $0.1099 | $0.0544 | $0.0555 | 2,806,767.0 | +82.44% |
| 2023-02 | $0.11 | $0.03 | $0.08 | 4,895,025.0 | +70.99% |
| 2023-01 | $0.062 | $0.025 | $0.037 | 1,217,730.0 | +6.76% |
0.00%
자본화:
|
볼륨(24시간):