Stockscreener 앱 받기
216.99
1.59%
-3.5006
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $220.8 | $217.0 | $3.77 | 2,875.0 | -1.59% |
| 2026-07-23 | $221.3 | $216.4 | $4.93 | 5,706.0 | -4.00% |
| 2026-07-22 | $231.7 | $229.7 | $2.03 | 927.0 | -2.06% |
| 2026-07-21 | $234.5 | $231.6 | $2.96 | 3,747.0 | +2.08% |
| 2026-07-20 | $231.9 | $229.4 | $2.47 | 2,858.0 | +0.92% |
| 2026-07-17 | $227.7 | $218.7 | $8.99 | 5,452.0 | -3.53% |
| 2026-07-16 | $240.0 | $233.7 | $6.30 | 4,720.0 | -3.52% |
| 2026-07-15 | $244.6 | $242.1 | $2.56 | 3,549.0 | +2.08% |
| 2026-07-14 | $240.0 | $235.5 | $4.48 | 4,086.0 | +2.50% |
| 2026-07-13 | $236.5 | $233.8 | $2.69 | 2,137.0 | -1.75% |
| 2026-07-10 | $240.0 | $235.1 | $4.87 | 2,478.0 | +0.69% |
| 2026-07-09 | $236.3 | $227.5 | $8.88 | 3,644.0 | +1.99% |
| 2026-07-08 | $231.7 | $225.8 | $5.91 | 1,370.0 | +0.50% |
| 2026-07-07 | $233.3 | $228.7 | $4.63 | 4,166.0 | -0.10% |
| 2026-07-06 | $232.1 | $227.4 | $4.69 | 4,694.0 | +2.23% |
| 2026-07-02 | $230.3 | $225.8 | $4.57 | 3,201.0 | -0.38% |
| 2026-07-01 | $228.7 | $226.6 | $2.13 | 3,243.0 | +2.31% |
| 2026-06-30 | $221.6 | $217.6 | $4.00 | 12,278.0 | +1.70% |
| 2026-06-29 | $218.1 | $216.3 | $1.77 | 3,474.0 | +2.45% |
| 2026-06-26 | $215.7 | $205.7 | $10.01 | 6,811.0 | +1.83% |
| 2026-06-25 | $215.3 | $207.3 | $7.96 | 15,107.0 | -1.64% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $244.6 | $216.4 | $28.25 | 61,728.0 | -2.04% |
| 2026-06 | $276.0 | $205.7 | $70.34 | 224,230.0 | -16.73% |
| 2026-05 | $266.1 | $210.8 | $55.30 | 158,578.0 | +27.66% |
| 2026-04 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| 2026-03 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.36%
0.42%
자본화:
|
볼륨(24시간):