Stockscreener 앱 받기
281.87
0.07%
0.1834
시간 외 거래:
282.00
0.1321
+0.05%
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $283.0 | $281.1 | $1.84 | 4,000.0 | +0.07% |
| 2026-09-24 | $281.7 | $274.6 | $7.05 | 1,205.0 | +1.21% |
| 2026-09-23 | $283.8 | $278.2 | $5.58 | 5,481.0 | -1.90% |
| 2026-09-22 | $285.2 | $281.3 | $3.82 | 6,204.0 | +0.21% |
| 2026-09-21 | $283.8 | $275.0 | $8.79 | 4,423.0 | +6.08% |
| 2026-09-18 | $266.9 | $263.9 | $2.99 | 2,266.0 | -0.28% |
| 2026-09-17 | $267.6 | $264.5 | $3.11 | 8,912.0 | +3.75% |
| 2026-09-16 | $260.7 | $256.9 | $3.83 | 1,054.0 | -0.42% |
| 2026-09-15 | $260.7 | $258.6 | $2.19 | 4,230.0 | -2.05% |
| 2026-09-14 | $264.5 | $260.1 | $4.34 | 1,190.0 | +0.86% |
| 2026-09-11 | $263.1 | $262.2 | $0.915 | 1,093.0 | +1.69% |
| 2026-09-10 | $258.1 | $256.2 | $1.87 | 2,583.0 | -1.52% |
| 2026-09-09 | $262.1 | $261.6 | $0.51 | 2,291.0 | +0.27% |
| 2026-09-08 | $265.7 | $261.1 | $4.63 | 3,644.0 | -2.06% |
| 2026-09-04 | $273.1 | $265.7 | $7.32 | 4,473.0 | -1.99% |
| 2026-09-03 | $272.7 | $267.3 | $5.43 | 4,694.0 | +3.84% |
| 2026-09-02 | $263.0 | $259.7 | $3.28 | 2,258.0 | +0.21% |
| 2026-09-01 | $265.6 | $257.3 | $8.27 | 6,013.0 | -2.01% |
| 2026-08-31 | $266.7 | $266.7 | $0.00 | 1,666.0 | -0.99% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $285.2 | $256.2 | $28.96 | 70,014.0 | +5.67% |
| 2026-08 | $274.0 | $235.6 | $38.40 | 122,045.0 | +17.48% |
| 2026-07 | $244.6 | $208.8 | $35.87 | 71,766.0 | +2.50% |
| 2026-06 | $276.0 | $205.7 | $70.34 | 224,230.0 | -16.73% |
| 2026-05 | $266.1 | $210.8 | $55.30 | 158,578.0 | +27.66% |
| 2026-04 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| 2026-03 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.54%
자본화:
|
볼륨(24시간):