21.39
price up icon1.52%   0.32
after-market 시간 외 거래: 21.50 0.11 +0.51%
loading

Microsectors Fang 3 X Leveraged Etn 주식 (FNGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $21.82 $21.20 $0.62 7,071,194.0 +1.52%
2025-06-05 $21.78 $20.79 $0.9862 9,331,896.0 +0.00%
2025-06-04 $21.15 $20.50 $0.65 9,349,537.0 +0.86%
2025-06-03 $21.09 $20.37 $0.72 6,429,939.0 +2.10%
2025-06-02 $20.50 $19.54 $0.96 5,869,602.0 +3.44%
2025-05-30 $20.00 $18.69 $1.31 5,885,788.0 +0.10%
2025-05-29 $20.67 $19.46 $1.21 6,807,974.0 -0.30%
2025-05-28 $20.23 $19.68 $0.55 5,220,479.0 -0.10%
2025-05-27 $19.89 $19.06 $0.83 7,067,760.0 +8.06%
2025-05-23 $18.80 $17.86 $0.9379 6,483,057.0 -2.60%
2025-05-22 $19.43 $18.52 $0.9099 5,169,743.0 +1.34%
2025-05-21 $19.76 $18.31 $1.45 9,643,143.0 -2.36%
2025-05-20 $19.14 $18.60 $0.5395 4,391,222.0 -1.24%
2025-05-19 $19.38 $18.28 $1.10 6,211,827.0 -0.31%
2025-05-16 $19.51 $18.80 $0.71 5,669,856.0 +1.36%
2025-05-15 $19.54 $18.67 $0.8746 6,574,176.0 -1.39%
2025-05-14 $19.49 $18.93 $0.56 8,253,899.0 +2.00%
2025-05-13 $19.28 $17.83 $1.45 12,971,660.0 +7.41%
2025-05-12 $17.74 $16.93 $0.8054 13,222,400.0 +12.69%
2025-05-09 $16.19 $15.33 $0.86 5,134,678.0 -2.06%
2025-05-08 $16.43 $15.57 $0.865 5,991,796.0 +1.97%

Microsectors Fang 3 X Leveraged Etn 주식 (FNGB) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang 3 X Leveraged Etn 주식 (FNGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.82 $19.54 $2.28 45,123,362.0 +8.14%
2025-05 $20.67 $14.97 $5.70 124,281,418.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):