Stockscreener 앱 받기
56.84
1.21%
0.68
시간 외 거래:
56.82
-0.02
-0.04%
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $56.87 | $55.97 | $0.905 | 349,364.0 | +1.21% |
| 2024-12-23 | $56.33 | $55.55 | $0.78 | 934,798.0 | +0.09% |
| 2024-12-20 | $56.55 | $54.66 | $1.89 | 2,395,062.0 | +1.67% |
| 2024-12-19 | $56.79 | $55.10 | $1.69 | 1,517,638.0 | -0.67% |
| 2024-12-18 | $58.48 | $55.53 | $2.95 | 1,382,131.0 | -4.75% |
| 2024-12-17 | $59.19 | $58.15 | $1.04 | 1,025,671.0 | -2.64% |
| 2024-12-16 | $60.59 | $59.84 | $0.75 | 967,559.0 | -0.08% |
| 2024-12-13 | $60.40 | $59.68 | $0.72 | 741,129.0 | -0.07% |
| 2024-12-12 | $60.59 | $59.96 | $0.63 | 608,553.0 | -0.07% |
| 2024-12-11 | $60.93 | $59.26 | $1.67 | 1,225,210.0 | -0.25% |
| 2024-12-10 | $61.46 | $59.75 | $1.71 | 1,050,602.0 | -1.83% |
| 2024-12-09 | $62.16 | $61.19 | $0.97 | 660,479.0 | -1.13% |
| 2024-12-06 | $62.83 | $61.91 | $0.9205 | 726,927.0 | -0.13% |
| 2024-12-05 | $62.68 | $61.93 | $0.75 | 1,043,136.0 | -0.24% |
| 2024-12-04 | $62.88 | $61.75 | $1.13 | 1,032,723.0 | -0.89% |
| 2024-12-03 | $63.61 | $62.56 | $1.05 | 974,097.0 | -0.36% |
| 2024-12-02 | $63.62 | $62.31 | $1.31 | 821,702.0 | -0.57% |
| 2024-11-29 | $63.81 | $63.06 | $0.75 | 513,912.0 | -0.19% |
| 2024-11-27 | $64.69 | $63.47 | $1.22 | 509,460.0 | +0.30% |
| 2024-11-26 | $63.78 | $62.52 | $1.26 | 1,032,695.0 | -0.80% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 17,806,145.0 | -10.33% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.40 | $36.21 | $3.19 | 32,325,343.0 | -6.79% |
| 2022-11 | $42.58 | $37.88 | $4.70 | 29,409,921.0 | +2.49% |
| 2022-10 | $39.93 | $35.76 | $4.17 | 31,929,310.0 | +8.78% |
| 2022-09 | $42.55 | $34.51 | $8.04 | 42,724,334.0 | -7.42% |
| 2022-08 | $41.27 | $37.55 | $3.72 | 31,376,296.0 | -2.15% |
| 2022-07 | $40.27 | $35.88 | $4.39 | 22,080,757.0 | +8.12% |
| 2022-06 | $43.25 | $34.59 | $8.66 | 36,671,454.0 | -12.62% |
| 2022-05 | $42.63 | $38.87 | $3.76 | 43,056,990.0 | +6.23% |
| 2022-04 | $48.90 | $39.28 | $9.62 | 52,749,898.0 | -18.47% |
| 2022-03 | $50.50 | $44.89 | $5.61 | 45,849,224.0 | +2.52% |
| 2022-02 | $51.40 | $43.99 | $7.41 | 46,773,629.0 | -5.38% |
| 2022-01 | $56.44 | $48.19 | $8.25 | 43,485,044.0 | -3.51% |
0.94%
자본화:
|
볼륨(24시간):