Stockscreener 앱 받기
47.41
0.12%
-0.0305
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $47.85 | $47.28 | $0.57 | 369,119.0 | -0.18% |
| 2026-08-20 | $48.10 | $47.25 | $0.855 | 1,276,172.0 | -2.02% |
| 2026-08-19 | $49.33 | $48.39 | $0.94 | 1,261,365.0 | -0.10% |
| 2026-08-18 | $49.64 | $48.41 | $1.23 | 1,378,946.0 | -1.34% |
| 2026-08-17 | $49.45 | $48.97 | $0.48 | 1,447,011.0 | -0.69% |
| 2026-08-14 | $49.82 | $48.98 | $0.835 | 1,628,577.0 | +1.02% |
| 2026-08-13 | $48.98 | $47.92 | $1.06 | 2,256,127.0 | +2.73% |
| 2026-08-12 | $47.85 | $47.19 | $0.6599 | 1,052,423.0 | +0.21% |
| 2026-08-11 | $48.53 | $47.54 | $0.995 | 1,034,938.0 | -0.88% |
| 2026-08-10 | $49.69 | $47.74 | $1.95 | 1,854,793.0 | -4.36% |
| 2026-08-07 | $52.22 | $50.12 | $2.09 | 1,844,718.0 | -4.51% |
| 2026-08-06 | $52.77 | $50.97 | $1.80 | 1,708,338.0 | +2.84% |
| 2026-08-05 | $51.94 | $50.74 | $1.20 | 1,653,256.0 | -0.80% |
| 2026-08-04 | $51.72 | $50.25 | $1.47 | 1,530,084.0 | -0.16% |
| 2026-08-03 | $52.63 | $51.22 | $1.41 | 1,429,687.0 | -0.02% |
| 2026-07-31 | $52.03 | $51.29 | $0.74 | 978,961.0 | -0.88% |
| 2026-07-30 | $53.40 | $51.74 | $1.66 | 1,250,112.0 | -2.60% |
| 2026-07-29 | $54.80 | $52.84 | $1.96 | 1,502,720.0 | -1.20% |
| 2026-07-28 | $54.26 | $52.21 | $2.05 | 1,345,457.0 | +4.00% |
| 2026-07-27 | $52.27 | $51.51 | $0.765 | 1,189,073.0 | +0.77% |
| 2026-07-24 | $51.79 | $49.15 | $2.64 | 1,699,534.0 | +6.19% |
| 2026-07-23 | $49.94 | $48.08 | $1.86 | 3,801,395.0 | -3.17% |
| 2026-07-22 | $50.82 | $49.88 | $0.94 | 953,646.0 | -1.14% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.77 | $47.19 | $5.58 | 21,725,554.0 | -8.23% |
| 2026-07 | $54.80 | $47.19 | $7.61 | 31,976,001.0 | +9.41% |
| 2026-06 | $48.89 | $45.08 | $3.81 | 36,260,713.0 | -0.40% |
| 2026-05 | $52.66 | $46.67 | $5.99 | 31,833,954.0 | -9.46% |
| 2026-04 | $52.94 | $45.20 | $7.74 | 35,817,972.0 | +12.76% |
| 2026-03 | $52.68 | $42.78 | $9.90 | 52,165,120.0 | -12.29% |
| 2026-02 | $58.41 | $50.56 | $7.85 | 33,198,896.0 | -2.78% |
| 2026-01 | $57.01 | $50.81 | $6.20 | 31,973,306.0 | -0.37% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.69 | $54.59 | $5.10 | 27,561,864.0 | -7.05% |
| 2025-11 | $60.37 | $54.35 | $6.02 | 22,655,233.0 | +7.59% |
| 2025-10 | $60.74 | $54.40 | $6.34 | 22,883,001.0 | -8.68% |
| 2025-09 | $61.40 | $58.17 | $3.23 | 26,602,782.0 | +1.04% |
| 2025-08 | $61.34 | $56.03 | $5.31 | 24,170,057.0 | +6.10% |
| 2025-07 | $58.41 | $50.61 | $7.80 | 55,670,786.0 | +0.66% |
| 2025-06 | $56.94 | $53.47 | $3.47 | 34,778,146.0 | +2.36% |
| 2025-05 | $65.33 | $53.05 | $12.28 | 31,068,956.0 | -14.49% |
| 2025-04 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
0.52%
0.01%
자본화:
|
볼륨(24시간):