Stockscreener 앱 받기
60.08
6.46%
-4.15
시간 외 거래:
60.08
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $61.90 | $59.54 | $2.36 | 1,959,185.0 | -6.46% |
| 2025-04-03 | $65.83 | $63.80 | $2.03 | 1,949,149.0 | -3.54% |
| 2025-04-02 | $66.72 | $65.40 | $1.32 | 1,248,739.0 | +1.02% |
| 2025-04-01 | $66.53 | $65.15 | $1.38 | 1,652,246.0 | +1.29% |
| 2025-03-31 | $65.58 | $63.73 | $1.85 | 1,588,099.0 | +0.56% |
| 2025-03-28 | $65.54 | $64.49 | $1.05 | 1,397,153.0 | -0.32% |
| 2025-03-27 | $65.38 | $64.30 | $1.08 | 951,373.0 | +0.23% |
| 2025-03-26 | $66.09 | $64.42 | $1.67 | 1,140,834.0 | -0.75% |
| 2025-03-25 | $65.79 | $64.62 | $1.17 | 1,514,638.0 | +0.60% |
| 2025-03-24 | $65.17 | $64.06 | $1.11 | 1,226,364.0 | +2.12% |
| 2025-03-21 | $64.55 | $63.34 | $1.21 | 4,049,816.0 | -0.92% |
| 2025-03-20 | $64.86 | $63.84 | $1.03 | 1,902,707.0 | -0.08% |
| 2025-03-19 | $64.50 | $63.50 | $1.00 | 1,501,614.0 | +0.05% |
| 2025-03-18 | $65.34 | $64.04 | $1.30 | 975,953.0 | -1.19% |
| 2025-03-17 | $65.08 | $64.14 | $0.94 | 1,268,186.0 | +0.19% |
| 2025-03-14 | $64.88 | $63.11 | $1.77 | 1,398,700.0 | +2.50% |
| 2025-03-13 | $63.50 | $61.51 | $1.99 | 1,812,460.0 | +2.50% |
| 2025-03-12 | $62.50 | $61.45 | $1.05 | 1,197,416.0 | -0.58% |
| 2025-03-11 | $62.70 | $61.09 | $1.61 | 1,512,186.0 | +0.75% |
| 2025-03-10 | $63.50 | $61.14 | $2.36 | 1,203,373.0 | -2.19% |
| 2025-03-07 | $63.31 | $61.80 | $1.51 | 1,082,201.0 | -0.17% |
| 2025-03-06 | $63.50 | $62.50 | $1.00 | 1,054,292.0 | -0.71% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $66.72 | $59.54 | $7.18 | 8,768,504.0 | -7.68% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
7.15%
자본화:
|
볼륨(24시간):