Stockscreener 앱 받기
58.24
1.15%
0.66
시간 외 거래:
57.75
-0.49
-0.84%
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $58.35 | $57.40 | $0.95 | 1,108,631.0 | +1.15% |
| 2025-05-15 | $57.60 | $56.91 | $0.69 | 1,169,200.0 | +1.30% |
| 2025-05-14 | $57.52 | $56.54 | $0.975 | 1,100,875.0 | -0.84% |
| 2025-05-13 | $57.78 | $57.13 | $0.65 | 1,567,979.0 | -0.71% |
| 2025-05-12 | $58.92 | $57.32 | $1.60 | 1,748,837.0 | -0.24% |
| 2025-05-09 | $60.30 | $57.47 | $2.83 | 1,906,171.0 | -3.13% |
| 2025-05-08 | $62.33 | $59.66 | $2.67 | 2,303,980.0 | -7.14% |
| 2025-05-07 | $64.98 | $64.21 | $0.77 | 1,400,568.0 | +0.08% |
| 2025-05-06 | $64.64 | $63.90 | $0.74 | 733,125.0 | -0.43% |
| 2025-05-05 | $65.21 | $64.31 | $0.905 | 1,072,176.0 | -0.69% |
| 2025-05-02 | $65.33 | $63.87 | $1.46 | 1,173,488.0 | +2.47% |
| 2025-05-01 | $64.30 | $63.00 | $1.30 | 1,665,243.0 | -0.95% |
| 2025-04-30 | $64.14 | $62.40 | $1.74 | 1,756,269.0 | +0.31% |
| 2025-04-29 | $63.92 | $62.59 | $1.33 | 756,798.0 | +1.14% |
| 2025-04-28 | $63.31 | $62.40 | $0.91 | 909,745.0 | +0.77% |
| 2025-04-25 | $63.33 | $62.20 | $1.13 | 847,428.0 | -0.89% |
| 2025-04-24 | $63.53 | $61.84 | $1.69 | 1,149,266.0 | +1.95% |
| 2025-04-23 | $63.19 | $61.74 | $1.44 | 964,639.0 | +0.71% |
| 2025-04-22 | $61.80 | $60.27 | $1.53 | 1,315,370.0 | +3.34% |
| 2025-04-21 | $61.68 | $58.76 | $2.92 | 1,317,450.0 | -3.62% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $65.33 | $56.54 | $8.79 | 18,058,904.0 | -9.07% |
| 2025-04 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
1.19%
자본화:
|
볼륨(24시간):