Stockscreener 앱 받기
28.15
0.72%
0.2099
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $28.15 | $27.94 | $0.2098 | 3,271,891.0 | +0.73% |
| 2026-01-08 | $27.98 | $27.64 | $0.345 | 3,884,495.0 | +0.98% |
| 2026-01-07 | $27.94 | $27.64 | $0.30 | 4,463,303.0 | -0.82% |
| 2026-01-06 | $27.93 | $27.70 | $0.23 | 4,054,260.0 | +0.69% |
| 2026-01-05 | $27.79 | $27.57 | $0.2199 | 4,005,477.0 | +0.98% |
| 2026-01-02 | $27.49 | $27.23 | $0.2649 | 7,683,172.0 | +0.85% |
| 2025-12-31 | $27.41 | $27.21 | $0.1999 | 3,692,517.0 | -0.73% |
| 2025-12-30 | $27.47 | $27.39 | $0.0711 | 3,206,530.0 | -0.04% |
| 2025-12-29 | $27.49 | $27.36 | $0.1249 | 3,180,590.0 | -0.18% |
| 2025-12-26 | $27.48 | $27.39 | $0.095 | 3,181,364.0 | +0.04% |
| 2025-12-24 | $27.51 | $27.34 | $0.165 | 1,897,381.0 | +0.40% |
| 2025-12-23 | $27.37 | $27.29 | $0.08 | 2,827,021.0 | +0.11% |
| 2025-12-22 | $27.36 | $27.23 | $0.13 | 4,543,355.0 | +0.52% |
| 2025-12-19 | $27.25 | $27.08 | $0.17 | 6,386,278.0 | +0.44% |
| 2025-12-18 | $27.26 | $27.01 | $0.2528 | 7,858,895.0 | +0.19% |
| 2025-12-17 | $27.21 | $26.99 | $0.22 | 8,296,134.0 | -0.44% |
| 2025-12-16 | $27.33 | $27.02 | $0.315 | 8,301,330.0 | -0.84% |
| 2025-12-15 | $27.48 | $27.25 | $0.225 | 11,757,798.0 | +0.00% |
| 2025-12-12 | $27.57 | $27.29 | $0.285 | 7,169,929.0 | -0.62% |
| 2025-12-11 | $27.54 | $27.31 | $0.2299 | 5,961,766.0 | +0.58% |
| 2025-12-10 | $27.43 | $27.00 | $0.4252 | 5,250,980.0 | +0.81% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.15 | $27.23 | $0.9249 | 27,362,598.0 | +3.44% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.99 | $0.58 | 118,334,286.0 | +0.62% |
| 2025-11 | $27.27 | $25.87 | $1.40 | 148,571,885.0 | +2.48% |
| 2025-10 | $26.97 | $25.66 | $1.30 | 133,145,153.0 | +1.06% |
| 2025-09 | $26.52 | $25.43 | $1.08 | 103,384,516.0 | +2.10% |
| 2025-08 | $25.83 | $24.27 | $1.56 | 94,472,160.0 | +4.25% |
| 2025-07 | $25.22 | $24.43 | $0.7883 | 63,877,721.0 | +0.69% |
| 2025-06 | $24.59 | $23.44 | $1.15 | 53,077,370.0 | +3.72% |
| 2025-05 | $24.04 | $22.83 | $1.21 | 60,917,041.0 | +3.68% |
| 2025-04 | $24.66 | $20.41 | $4.24 | 102,600,341.0 | -3.35% |
| 2025-03 | $24.80 | $22.96 | $1.84 | 62,430,244.0 | -4.14% |
| 2025-02 | $25.02 | $24.18 | $0.845 | 42,987,832.0 | +0.00% |
| 2025-01 | $24.88 | $23.38 | $1.50 | 41,891,317.0 | +4.01% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
0.72%
자본화:
|
볼륨(24시간):