Schwab Fundamental U S Large Company Etf (FNDX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-07	$31.51	$31.42	$0.0886	93,651.0	+0.37%
2026-07-06	$31.41	$31.25	$0.16	2,258,875.0	+0.29%
2026-07-02	$31.42	$31.05	$0.37	2,199,164.0	+0.51%
2026-07-01	$31.28	$31.02	$0.26	1,870,637.0	+0.03%
2026-06-30	$31.17	$31.02	$0.1499	2,383,965.0	-0.06%
2026-06-29	$31.17	$30.94	$0.23	2,455,115.0	+0.45%
2026-06-26	$31.12	$30.87	$0.25	2,596,879.0	+0.00%
2026-06-25	$31.19	$30.93	$0.2649	3,135,771.0	+0.42%
2026-06-24	$31.03	$30.76	$0.27	2,497,335.0	-0.42%
2026-06-23	$31.10	$30.82	$0.2799	2,547,072.0	-0.42%
2026-06-22	$31.21	$31.06	$0.15	2,723,107.0	+0.19%
2026-06-18	$31.24	$31.02	$0.22	3,012,784.0	+0.42%
2026-06-17	$31.39	$30.85	$0.539	3,007,311.0	-1.31%
2026-06-16	$31.56	$31.30	$0.2599	1,583,150.0	-0.32%
2026-06-15	$31.55	$31.40	$0.15	2,207,943.0	+0.42%
2026-06-12	$31.38	$31.02	$0.3581	3,850,440.0	+0.90%
2026-06-11	$31.11	$30.64	$0.48	5,153,922.0	+1.47%
2026-06-10	$30.96	$30.55	$0.405	3,404,726.0	-0.91%
2026-06-09	$31.08	$30.39	$0.69	3,953,477.0	+0.10%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$31.51	$31.02	$0.4899	6,422,327.0	+1.21%
2026-06	$31.56	$30.39	$1.17	64,046,260.0	+0.35%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%