Schwab Fundamental U S Large Company Etf (FNDX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$32.78	$32.41	$0.3602	4,458,643.0	-0.18%
2026-10-15	$32.60	$32.44	$0.16	4,762,814.0	+0.71%
2026-10-14	$32.37	$32.20	$0.1651	3,555,639.0	-0.03%
2026-10-13	$32.46	$32.26	$0.20	3,407,305.0	+0.22%
2026-10-12	$32.31	$32.21	$0.0999	2,213,527.0	+0.40%
2026-10-09	$32.20	$32.05	$0.15	3,662,845.0	+0.22%
2026-10-08	$32.10	$31.84	$0.2587	4,124,856.0	+0.63%
2026-10-07	$31.95	$31.80	$0.1489	3,425,607.0	-0.34%
2026-10-06	$32.05	$31.91	$0.135	2,933,822.0	+0.47%
2026-10-05	$31.93	$31.58	$0.3488	2,843,597.0	+0.47%
2026-10-02	$31.77	$31.60	$0.1751	3,542,249.0	+0.44%
2026-10-01	$31.60	$31.33	$0.2689	5,921,013.0	+0.29%
2026-09-30	$31.75	$31.46	$0.2851	3,905,179.0	-0.54%
2026-09-29	$31.70	$31.52	$0.175	3,780,078.0	-0.35%
2026-09-28	$31.89	$31.72	$0.17	4,191,432.0	-0.75%
2026-09-25	$32.03	$31.76	$0.2662	3,984,858.0	+0.44%
2026-09-24	$31.94	$31.79	$0.15	3,554,263.0	-0.16%
2026-09-23	$32.09	$31.87	$0.22	3,563,624.0	-0.93%
2026-09-22	$32.33	$32.19	$0.14	3,045,903.0	-0.25%
2026-09-21	$32.37	$32.16	$0.215	2,939,555.0	+0.56%
2026-09-18	$32.26	$32.02	$0.235	3,026,888.0	-0.53%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.78	$31.33	$1.45	44,851,917.0	+3.34%
2026-09	$32.81	$31.46	$1.35	72,157,269.0	-2.81%
2026-08	$32.84	$31.82	$1.03	47,182,548.0	+2.06%
2026-07	$31.94	$31.02	$0.9199	55,984,022.0	+2.01%
2026-06	$31.56	$30.39	$1.17	64,046,260.0	+0.35%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.18	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%