Stockscreener 앱 받기
24.59
0.90%
0.22
시장 영업 전:
24.57
-0.02
-0.08%
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.59 | $24.47 | $0.12 | 3,227,286.0 | +0.90% |
| 2025-01-17 | $24.42 | $24.29 | $0.1298 | 1,793,552.0 | +0.83% |
| 2025-01-16 | $24.22 | $24.06 | $0.1599 | 1,901,071.0 | +0.12% |
| 2025-01-15 | $24.20 | $24.06 | $0.145 | 2,103,142.0 | +1.51% |
| 2025-01-14 | $23.81 | $23.60 | $0.21 | 1,978,672.0 | +0.55% |
| 2025-01-13 | $23.66 | $23.38 | $0.28 | 2,518,255.0 | +0.72% |
| 2025-01-10 | $23.69 | $23.43 | $0.26 | 2,281,495.0 | -1.30% |
| 2025-01-08 | $23.80 | $23.60 | $0.1976 | 1,977,251.0 | +0.04% |
| 2025-01-07 | $24.00 | $23.71 | $0.296 | 1,737,649.0 | -0.38% |
| 2025-01-06 | $24.09 | $23.82 | $0.2649 | 2,126,393.0 | +0.25% |
| 2025-01-03 | $23.84 | $23.59 | $0.245 | 1,457,720.0 | +0.85% |
| 2025-01-02 | $23.86 | $23.49 | $0.37 | 2,111,172.0 | -0.30% |
| 2024-12-31 | $23.78 | $23.59 | $0.19 | 2,438,856.0 | +0.17% |
| 2024-12-30 | $23.75 | $23.48 | $0.26 | 2,215,106.0 | -1.05% |
| 2024-12-27 | $24.04 | $23.76 | $0.28 | 1,795,648.0 | -0.75% |
| 2024-12-26 | $24.09 | $23.93 | $0.1581 | 1,268,404.0 | +0.25% |
| 2024-12-24 | $24.02 | $23.79 | $0.2349 | 918,985.0 | +0.84% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.59 | $23.38 | $1.21 | 28,440,944.0 | +3.84% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.73 | $19.54 | $1.19 | 27,780,768.0 | +5.02% |
| 2023-11 | $19.68 | $18.17 | $1.51 | 26,413,332.0 | +8.14% |
| 2023-10 | $18.96 | $17.77 | $1.19 | 35,377,842.0 | -2.55% |
| 2023-09 | $19.61 | $18.49 | $1.11 | 21,340,989.0 | -4.08% |
| 2023-08 | $19.92 | $18.90 | $1.02 | 25,700,643.0 | -2.39% |
| 2023-07 | $19.99 | $18.89 | $1.10 | 21,823,890.0 | +3.84% |
| 2023-06 | $19.28 | $18.03 | $1.25 | 23,986,005.0 | +6.22% |
| 2023-05 | $18.64 | $17.87 | $0.776 | 24,164,370.0 | -2.69% |
| 2023-04 | $18.64 | $18.02 | $0.6233 | 19,667,259.0 | +1.42% |
| 2023-03 | $18.72 | $17.30 | $1.42 | 39,316,740.0 | +0.11% |
| 2023-02 | $19.23 | $18.20 | $1.03 | 19,518,540.0 | -3.19% |
| 2023-01 | $18.89 | $17.67 | $1.22 | 21,012,699.0 | +6.04% |
1.26%
자본화:
|
볼륨(24시간):