Schwab Fundamental U S Large Company Etf (FNDX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$30.45	$30.27	$0.1802	2,586,731.0	+0.70%
2026-05-05	$30.25	$30.00	$0.255	2,375,795.0	+1.00%
2026-05-04	$30.08	$29.83	$0.2499	2,905,501.0	-0.60%
2026-05-01	$30.24	$30.06	$0.18	3,151,668.0	-0.07%
2026-04-30	$30.13	$29.66	$0.4663	2,287,059.0	+1.42%
2026-04-29	$29.68	$29.53	$0.1499	2,017,765.0	+0.37%
2026-04-28	$29.64	$29.46	$0.1743	1,976,682.0	+0.10%
2026-04-27	$29.66	$29.52	$0.145	2,280,314.0	+0.07%
2026-04-24	$29.66	$29.46	$0.20	3,081,952.0	+0.07%
2026-04-23	$29.56	$29.29	$0.269	3,901,717.0	+0.20%
2026-04-22	$29.58	$29.38	$0.20	3,170,836.0	+0.27%
2026-04-21	$29.60	$29.31	$0.2853	4,115,595.0	-0.27%
2026-04-20	$29.50	$29.38	$0.12	3,745,207.0	+0.03%
2026-04-17	$29.52	$29.21	$0.3051	3,947,122.0	+0.82%
2026-04-16	$29.20	$29.01	$0.19	4,285,212.0	+0.59%
2026-04-15	$29.05	$28.84	$0.21	3,704,273.0	+0.10%
2026-04-14	$29.01	$28.77	$0.24	5,405,948.0	+0.31%
2026-04-13	$28.89	$28.56	$0.33	5,244,082.0	+0.84%
2026-04-10	$28.85	$28.61	$0.2399	4,413,625.0	-0.52%
2026-04-09	$28.87	$28.61	$0.2599	4,492,309.0	+0.38%
2026-04-08	$28.70	$28.45	$0.245	5,217,592.0	+1.92%
2026-04-07	$28.16	$27.96	$0.195	6,613,146.0	+0.11%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$30.45	$29.83	$0.6201	13,606,426.0	+1.03%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%