23.88
price up icon1.10%   0.26
after-market 시간 외 거래: 23.88
loading

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.88 $23.62 $0.26 807,512.0 +1.10%
2024-11-04 $23.73 $23.55 $0.19 1,184,990.0 -0.17%
2024-11-01 $23.86 $23.64 $0.21 1,400,023.0 +0.17%
2024-10-31 $23.85 $23.62 $0.2299 862,973.0 -1.05%
2024-10-30 $24.02 $23.86 $0.1575 996,590.0 -0.04%
2024-10-29 $23.96 $23.83 $0.1307 887,756.0 -0.42%
2024-10-28 $24.01 $23.91 $0.10 1,001,645.0 +0.59%
2024-10-25 $24.08 $23.80 $0.2799 1,150,914.0 -0.38%
2024-10-24 $23.98 $23.84 $0.1402 1,010,625.0 -0.08%
2024-10-23 $24.06 $23.81 $0.2493 1,334,640.0 -0.50%
2024-10-22 $24.10 $23.95 $0.1464 878,856.0 -0.12%
2024-10-21 $24.30 $24.04 $0.26 1,199,279.0 -0.78%
2024-10-18 $24.32 $24.20 $0.115 1,468,910.0 +0.21%
2024-10-17 $24.33 $24.22 $0.1145 978,385.0 -0.16%
2024-10-16 $24.30 $24.15 $0.1491 1,417,572.0 +0.66%
2024-10-15 $24.32 $24.10 $0.2166 1,648,874.0 -0.50%
2024-10-14 $24.25 $24.06 $0.195 1,004,186.0 +0.75%
2024-10-11 $24.10 $23.90 $0.20 865,634.0 +0.92%
2024-10-10 $23.91 $23.80 $0.11 1,146,327.0 -0.33%
2024-10-09 $23.94 $23.71 $0.23 1,109,193.0 +0.73%
2024-10-08 $23.77 $23.64 $0.1267 1,251,810.0 +0.23%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.88 $23.55 $0.335 4,200,037.0 +1.10%
2024-10 $24.33 $23.59 $0.7433 25,434,055.0 -1.25%
2024-09 $23.97 $22.52 $1.45 20,763,981.0 +1.30%
2024-08 $23.64 $21.64 $2.00 31,699,788.0 +1.99%
2024-07 $23.35 $22.23 $1.13 28,951,614.0 +3.70%
2024-06 $22.62 $22.01 $0.6133 22,458,648.0 +0.18%
2024-05 $22.53 $21.35 $1.17 26,038,122.0 +3.98%
2024-04 $22.47 $21.25 $1.22 29,116,803.0 -4.59%
2024-03 $22.51 $21.47 $1.03 28,724,244.0 +4.40%
2024-02 $21.58 $20.72 $0.8525 32,594,478.0 +3.61%
2024-01 $21.09 $20.21 $0.88 38,461,383.0 +0.58%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.73 $19.54 $1.19 27,780,768.0 +5.02%
2023-11 $19.68 $18.17 $1.51 26,413,332.0 +8.14%
2023-10 $18.96 $17.77 $1.19 35,377,842.0 -2.55%
2023-09 $19.61 $18.49 $1.11 21,340,989.0 -4.08%
2023-08 $19.92 $18.90 $1.02 25,700,643.0 -2.39%
2023-07 $19.99 $18.89 $1.10 21,823,890.0 +3.84%
2023-06 $19.28 $18.03 $1.25 23,986,005.0 +6.22%
2023-05 $18.64 $17.87 $0.776 24,164,370.0 -2.69%
2023-04 $18.64 $18.02 $0.6233 19,667,259.0 +1.42%
2023-03 $18.72 $17.30 $1.42 39,316,740.0 +0.11%
2023-02 $19.23 $18.20 $1.03 19,518,540.0 -3.19%
2023-01 $18.89 $17.67 $1.22 21,012,699.0 +6.04%

Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $18.93 $17.41 $1.53 28,954,125.0 -5.58%
2022-11 $18.87 $17.17 $1.70 27,626,229.0 +6.09%
2022-10 $17.88 $15.83 $2.04 32,246,685.0 +11.70%
2022-09 $18.36 $15.92 $2.44 54,550,002.0 -9.97%
2022-08 $19.00 $17.68 $1.33 31,176,912.0 -2.73%
2022-07 $18.20 $16.57 $1.63 36,199,113.0 +7.15%
2022-06 $19.02 $16.50 $2.52 87,230,511.0 -9.93%
2022-05 $19.22 $17.42 $1.80 44,895,483.0 +2.37%
2022-04 $19.93 $18.35 $1.57 153,739,482.0 -5.64%
2022-03 $19.90 $18.47 $1.43 38,122,902.0 +2.70%
2022-02 $19.80 $18.10 $1.71 44,532,321.0 -1.42%
2022-01 $20.10 $18.27 $1.83 93,705,879.0 -1.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):