Stockscreener 앱 받기
35.53
0.20%
-0.07
시간 외 거래:
35.53
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $35.59 | $35.27 | $0.315 | 788,803.0 | -0.20% |
| 2025-02-27 | $35.86 | $35.59 | $0.275 | 913,807.0 | -1.08% |
| 2025-02-26 | $36.22 | $35.89 | $0.33 | 1,033,202.0 | +0.14% |
| 2025-02-25 | $36.02 | $35.75 | $0.275 | 995,766.0 | +1.07% |
| 2025-02-24 | $35.76 | $35.52 | $0.235 | 2,592,019.0 | +0.00% |
| 2025-02-21 | $35.82 | $35.48 | $0.336 | 1,159,789.0 | -0.67% |
| 2025-02-20 | $35.81 | $35.65 | $0.17 | 771,136.0 | +0.53% |
| 2025-02-19 | $35.66 | $35.45 | $0.2103 | 1,017,909.0 | -0.84% |
| 2025-02-18 | $35.96 | $35.78 | $0.179 | 1,485,723.0 | +0.62% |
| 2025-02-14 | $35.91 | $35.67 | $0.245 | 1,007,940.0 | +0.17% |
| 2025-02-13 | $35.64 | $35.33 | $0.3099 | 1,187,917.0 | +1.28% |
| 2025-02-12 | $35.30 | $34.88 | $0.415 | 974,820.0 | +0.00% |
| 2025-02-11 | $35.20 | $34.92 | $0.285 | 2,453,940.0 | +0.46% |
| 2025-02-10 | $35.03 | $34.92 | $0.11 | 1,038,440.0 | +0.78% |
| 2025-02-07 | $35.11 | $34.71 | $0.40 | 1,365,391.0 | -0.74% |
| 2025-02-06 | $35.10 | $34.95 | $0.153 | 989,161.0 | +0.63% |
| 2025-02-05 | $34.83 | $34.60 | $0.2262 | 863,486.0 | +0.90% |
| 2025-02-04 | $34.52 | $34.21 | $0.3072 | 1,145,323.0 | +1.32% |
| 2025-02-03 | $34.23 | $33.74 | $0.495 | 1,659,343.0 | -1.28% |
| 2025-01-31 | $34.90 | $34.45 | $0.4551 | 1,373,599.0 | -1.09% |
| 2025-01-30 | $35.00 | $34.70 | $0.30 | 1,090,556.0 | +1.19% |
| 2025-01-29 | $34.57 | $34.34 | $0.2291 | 1,821,206.0 | -0.06% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.22 | $33.74 | $2.48 | 24,231,270.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $32.17 | $1.72 | 21,008,948.0 | +2.31% |
| 2023-11 | $33.11 | $30.68 | $2.43 | 18,587,225.0 | +7.53% |
| 2023-10 | $31.92 | $30.16 | $1.76 | 21,862,339.0 | -3.19% |
| 2023-09 | $33.12 | $31.49 | $1.63 | 14,149,722.0 | -2.19% |
| 2023-08 | $33.34 | $31.25 | $2.09 | 17,579,474.0 | -3.40% |
| 2023-07 | $33.62 | $31.33 | $2.29 | 14,557,012.0 | +3.81% |
| 2023-06 | $33.17 | $31.10 | $2.07 | 20,045,898.0 | +4.46% |
| 2023-05 | $32.34 | $30.70 | $1.64 | 24,065,890.0 | -3.98% |
| 2023-04 | $32.28 | $31.20 | $1.08 | 16,026,180.0 | +2.94% |
| 2023-03 | $31.70 | $29.17 | $2.54 | 36,530,327.0 | +1.20% |
| 2023-02 | $32.11 | $30.61 | $1.49 | 19,263,863.0 | -2.52% |
| 2023-01 | $31.81 | $29.15 | $2.66 | 18,771,620.0 | +9.05% |
1.39%
자본화:
|
볼륨(24시간):