loading

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $36.73 $36.39 $0.34 1,397,315.0 -1.09%
2025-03-27 $36.95 $36.72 $0.2293 833,525.0 -0.05%
2025-03-26 $37.16 $36.80 $0.3563 821,405.0 -0.81%
2025-03-25 $37.28 $37.09 $0.1878 1,048,628.0 +0.49%
2025-03-24 $37.04 $36.83 $0.21 1,300,027.0 +0.03%
2025-03-21 $36.99 $36.80 $0.19 761,615.0 -0.48%
2025-03-20 $37.17 $36.90 $0.27 1,024,410.0 -0.77%
2025-03-19 $37.56 $37.21 $0.3499 917,319.0 +0.29%
2025-03-18 $37.37 $37.14 $0.2349 1,038,386.0 +0.11%
2025-03-17 $37.35 $36.98 $0.3676 741,679.0 +1.30%
2025-03-14 $36.82 $36.48 $0.34 824,700.0 +1.60%
2025-03-13 $36.34 $36.10 $0.2449 1,109,674.0 -0.47%
2025-03-12 $36.47 $36.17 $0.2974 945,534.0 +0.55%
2025-03-11 $36.38 $35.92 $0.45 1,006,466.0 -0.28%
2025-03-10 $36.66 $36.08 $0.5789 1,070,195.0 -1.94%
2025-03-07 $37.03 $36.62 $0.415 1,417,386.0 +1.37%
2025-03-06 $36.87 $36.48 $0.3899 1,324,784.0 -0.30%
2025-03-05 $36.68 $36.19 $0.49 1,420,270.0 +2.52%
2025-03-04 $35.98 $35.71 $0.265 143,245.0 -0.31%
2025-03-03 $36.30 $35.66 $0.64 948,079.0 +0.90%

Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.56 $35.66 $1.90 21,491,957.0 +2.59%
2025-02 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
2025-01 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
2024-11 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
2024-10 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
2024-09 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
2024-08 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
2024-07 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
2024-06 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
2024-05 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
2024-04 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
2024-03 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
2024-02 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
2024-01 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
2023-11 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
2023-10 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
2023-09 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
2023-08 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
2023-07 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
2023-06 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
2023-05 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
2023-04 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
2023-03 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
2023-02 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
2023-01 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):