Stockscreener 앱 받기
51.15
0.54%
-0.28
시간 외 거래:
51.15
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.76 | $50.99 | $0.77 | 1,695,724.0 | -0.54% |
| 2026-02-11 | $51.53 | $50.98 | $0.55 | 2,177,205.0 | +1.32% |
| 2026-02-10 | $50.90 | $50.73 | $0.1699 | 1,580,151.0 | +0.42% |
| 2026-02-09 | $50.63 | $50.08 | $0.555 | 1,639,743.0 | +1.20% |
| 2026-02-06 | $49.96 | $49.42 | $0.5375 | 1,503,701.0 | +2.25% |
| 2026-02-05 | $49.25 | $48.78 | $0.4706 | 1,708,904.0 | -1.65% |
| 2026-02-04 | $50.16 | $49.48 | $0.69 | 3,295,972.0 | +0.71% |
| 2026-02-03 | $49.34 | $48.88 | $0.4623 | 2,052,076.0 | +1.15% |
| 2026-02-02 | $48.78 | $48.41 | $0.37 | 1,821,938.0 | +0.41% |
| 2026-01-30 | $48.96 | $48.33 | $0.63 | 2,167,113.0 | -1.12% |
| 2026-01-29 | $49.40 | $48.56 | $0.8425 | 2,231,919.0 | +0.82% |
| 2026-01-28 | $48.83 | $48.43 | $0.395 | 2,897,609.0 | -0.61% |
| 2026-01-27 | $49.08 | $48.67 | $0.4096 | 2,021,422.0 | +1.70% |
| 2026-01-26 | $48.38 | $48.14 | $0.245 | 2,929,611.0 | +0.35% |
| 2026-01-23 | $48.03 | $47.52 | $0.515 | 1,571,277.0 | +0.69% |
| 2026-01-22 | $47.78 | $47.53 | $0.2507 | 2,509,155.0 | +0.36% |
| 2026-01-21 | $47.62 | $47.03 | $0.5949 | 2,179,323.0 | +1.76% |
| 2026-01-20 | $46.95 | $46.57 | $0.385 | 1,571,185.0 | -1.08% |
| 2026-01-16 | $47.22 | $46.99 | $0.23 | 1,105,068.0 | +0.13% |
| 2026-01-15 | $47.30 | $47.12 | $0.1849 | 1,700,290.0 | -0.02% |
| 2026-01-14 | $47.16 | $46.94 | $0.22 | 1,287,286.0 | +1.07% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.76 | $48.41 | $3.35 | 19,171,138.0 | +5.33% |
| 2026-01 | $49.40 | $45.66 | $3.74 | 34,040,757.0 | +7.41% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.90 | $44.25 | $1.65 | 41,380,138.0 | +1.18% |
| 2025-11 | $45.26 | $42.96 | $2.30 | 32,011,904.0 | +2.02% |
| 2025-10 | $44.57 | $42.32 | $2.25 | 26,801,266.0 | +2.54% |
| 2025-09 | $43.34 | $41.48 | $1.86 | 34,792,097.0 | +2.21% |
| 2025-08 | $42.83 | $39.67 | $3.16 | 29,102,267.0 | +5.05% |
| 2025-07 | $41.68 | $39.71 | $1.97 | 21,539,773.0 | -0.02% |
| 2025-06 | $40.12 | $38.75 | $1.37 | 22,027,834.0 | +2.56% |
| 2025-05 | $39.20 | $37.03 | $2.17 | 24,764,003.0 | +4.84% |
| 2025-04 | $37.45 | $31.91 | $5.53 | 43,933,305.0 | +2.99% |
| 2025-03 | $37.56 | $35.66 | $1.90 | 20,819,335.0 | +1.72% |
| 2025-02 | $36.22 | $33.74 | $2.48 | 23,443,915.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
1.07%
자본화:
|
볼륨(24시간):