loading

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $37.34 $37.07 $0.275 882,502.0 +0.81%
2025-04-25 $37.02 $36.78 $0.23 709,452.0 +0.24%
2025-04-24 $36.92 $36.57 $0.3483 832,796.0 +1.21%
2025-04-23 $36.93 $36.43 $0.4999 1,316,972.0 +0.14%
2025-04-22 $36.58 $36.19 $0.39 3,321,456.0 +2.05%
2025-04-21 $36.00 $35.44 $0.56 1,415,623.0 -0.34%
2025-04-17 $36.03 $35.69 $0.345 1,659,751.0 +1.13%
2025-04-16 $35.74 $35.28 $0.46 1,269,425.0 -0.08%
2025-04-15 $35.59 $35.37 $0.22 1,016,239.0 +0.65%
2025-04-14 $35.35 $34.91 $0.4348 1,063,546.0 +1.18%
2025-04-11 $34.85 $32.80 $2.05 1,355,112.0 +2.78%
2025-04-10 $34.02 $33.12 $0.905 2,303,393.0 -2.14%
2025-04-09 $34.74 $32.12 $2.62 8,421,571.0 +7.29%
2025-04-08 $33.58 $31.91 $1.66 3,963,925.0 -0.95%
2025-04-07 $33.58 $32.04 $1.54 5,346,005.0 -2.13%
2025-04-04 $34.28 $33.20 $1.08 2,813,535.0 -6.26%
2025-04-03 $35.94 $35.43 $0.5003 1,050,928.0 -2.15%
2025-04-02 $36.30 $35.92 $0.375 780,186.0 +0.14%
2025-04-01 $36.31 $35.97 $0.35 826,387.0 +0.22%

Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.34 $31.91 $5.43 41,231,306.0 +3.21%
2025-03 $37.56 $35.66 $1.90 20,819,335.0 +1.72%
2025-02 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
2025-01 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
2024-11 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
2024-10 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
2024-09 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
2024-08 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
2024-07 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
2024-06 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
2024-05 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
2024-04 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
2024-03 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
2024-02 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
2024-01 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
2023-11 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
2023-10 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
2023-09 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
2023-08 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
2023-07 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
2023-06 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
2023-05 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
2023-04 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
2023-03 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
2023-02 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
2023-01 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):