Stockscreener 앱 받기
53.53
1.50%
0.79
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $53.55 | $53.23 | $0.314 | 1,404,356.0 | +1.50% |
| 2026-07-02 | $53.23 | $52.37 | $0.865 | 1,860,048.0 | +1.13% |
| 2026-07-01 | $52.39 | $52.05 | $0.339 | 1,548,608.0 | -1.16% |
| 2026-06-30 | $52.81 | $52.50 | $0.3096 | 1,757,766.0 | +0.30% |
| 2026-06-29 | $52.61 | $52.08 | $0.532 | 1,316,686.0 | +0.06% |
| 2026-06-26 | $52.85 | $52.42 | $0.4314 | 1,181,764.0 | -0.62% |
| 2026-06-25 | $53.12 | $52.55 | $0.5664 | 1,024,201.0 | +1.09% |
| 2026-06-24 | $52.51 | $52.12 | $0.39 | 1,193,754.0 | -0.59% |
| 2026-06-23 | $53.01 | $52.50 | $0.505 | 1,443,398.0 | -2.61% |
| 2026-06-22 | $54.17 | $53.88 | $0.2947 | 1,223,195.0 | -0.13% |
| 2026-06-18 | $54.23 | $53.99 | $0.245 | 1,477,915.0 | +0.48% |
| 2026-06-17 | $54.74 | $53.74 | $1.00 | 1,072,058.0 | -1.01% |
| 2026-06-16 | $54.80 | $54.34 | $0.4547 | 1,171,002.0 | -0.29% |
| 2026-06-15 | $54.79 | $54.51 | $0.285 | 1,013,691.0 | +0.87% |
| 2026-06-12 | $54.24 | $53.57 | $0.67 | 1,022,780.0 | +0.39% |
| 2026-06-11 | $53.97 | $52.62 | $1.34 | 1,395,219.0 | +3.42% |
| 2026-06-10 | $52.92 | $52.07 | $0.85 | 1,147,652.0 | -1.46% |
| 2026-06-09 | $53.65 | $51.97 | $1.68 | 1,605,853.0 | -0.32% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.55 | $52.05 | $1.50 | 6,217,368.0 | +1.46% |
| 2026-06 | $55.17 | $51.97 | $3.20 | 28,729,054.0 | -2.98% |
| 2026-05 | $54.68 | $51.05 | $3.63 | 32,713,609.0 | +4.86% |
| 2026-04 | $52.33 | $48.47 | $3.86 | 27,345,674.0 | +5.99% |
| 2026-03 | $52.06 | $46.95 | $5.11 | 43,693,866.0 | -7.26% |
| 2026-02 | $52.94 | $48.41 | $4.53 | 36,872,963.0 | +8.65% |
| 2026-01 | $49.40 | $45.66 | $3.74 | 34,040,757.0 | +7.41% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.90 | $44.25 | $1.65 | 41,380,138.0 | +1.18% |
| 2025-11 | $45.26 | $42.96 | $2.30 | 32,011,904.0 | +2.02% |
| 2025-10 | $44.57 | $42.32 | $2.25 | 26,801,266.0 | +2.54% |
| 2025-09 | $43.34 | $41.48 | $1.86 | 34,792,097.0 | +2.21% |
| 2025-08 | $42.83 | $39.67 | $3.16 | 29,102,267.0 | +5.05% |
| 2025-07 | $41.68 | $39.71 | $1.97 | 21,539,773.0 | -0.02% |
| 2025-06 | $40.12 | $38.75 | $1.37 | 22,027,834.0 | +2.56% |
| 2025-05 | $39.20 | $37.03 | $2.17 | 24,764,003.0 | +4.84% |
| 2025-04 | $37.45 | $31.91 | $5.53 | 43,933,305.0 | +2.99% |
| 2025-03 | $37.56 | $35.66 | $1.90 | 20,819,335.0 | +1.72% |
| 2025-02 | $36.22 | $33.74 | $2.48 | 23,443,915.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
0.12%
자본화:
|
볼륨(24시간):