36.25
0.92%
+0.33
Schwab Fundamental International Large Company Index ETF 주식 (FNDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-31 | $36.27 | $35.96 | $0.31 | 695,826.0 | +0.92% |
2024-05-30 | $35.97 | $35.79 | $0.177 | 702,214.0 | +0.90% |
2024-05-29 | $35.77 | $35.57 | $0.1983 | 610,697.0 | -1.68% |
2024-05-28 | $36.38 | $36.12 | $0.2593 | 714,713.0 | +0.36% |
2024-05-24 | $36.15 | $35.96 | $0.1873 | 897,494.0 | +0.87% |
2024-05-23 | $36.35 | $35.69 | $0.6553 | 809,140.0 | -0.75% |
2024-05-22 | $36.17 | $35.92 | $0.245 | 950,316.0 | -1.04% |
2024-05-21 | $36.45 | $36.34 | $0.11 | 692,145.0 | -0.08% |
2024-05-20 | $36.57 | $36.44 | $0.13 | 739,543.0 | +0.05% |
2024-05-17 | $36.45 | $36.25 | $0.20 | 905,960.0 | +0.39% |
2024-05-16 | $36.42 | $36.26 | $0.1615 | 885,572.0 | -0.60% |
2024-05-15 | $36.51 | $36.23 | $0.275 | 979,650.0 | +0.83% |
2024-05-14 | $36.22 | $36.06 | $0.155 | 726,824.0 | +0.72% |
2024-05-13 | $36.04 | $35.89 | $0.15 | 706,040.0 | +0.08% |
2024-05-10 | $36.05 | $35.89 | $0.16 | 881,094.0 | +0.06% |
2024-05-09 | $35.90 | $35.63 | $0.27 | 745,973.0 | +0.70% |
2024-05-08 | $35.65 | $35.48 | $0.17 | 947,847.0 | -0.17% |
2024-05-07 | $35.80 | $35.65 | $0.15 | 2,361,766.0 | +0.03% |
2024-05-06 | $35.74 | $35.62 | $0.12 | 1,093,559.0 | +0.73% |
2024-05-03 | $35.52 | $35.25 | $0.272 | 1,054,742.0 | +0.83% |
2024-05-02 | $35.23 | $34.87 | $0.3565 | 1,131,749.0 | +1.33% |
Schwab Fundamental International Large Company Index ETF 주식 (FNDF) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Large Company Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Large Company Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Large Company Index ETF 주식 (FNDF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $36.57 | $34.58 | $1.99 | 21,182,563.0 | +4.32% |
2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
Schwab Fundamental International Large Company Index ETF 주식 (FNDF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $33.89 | $32.17 | $1.72 | 21,008,948.0 | +2.31% |
2023-11 | $33.11 | $30.68 | $2.43 | 18,587,225.0 | +7.53% |
2023-10 | $31.92 | $30.16 | $1.76 | 21,862,339.0 | -3.19% |
2023-09 | $33.12 | $31.49 | $1.63 | 14,149,722.0 | -2.19% |
2023-08 | $33.34 | $31.25 | $2.09 | 17,579,474.0 | -3.40% |
2023-07 | $33.62 | $31.33 | $2.29 | 14,557,012.0 | +3.81% |
2023-06 | $33.17 | $31.10 | $2.07 | 20,045,898.0 | +4.46% |
2023-05 | $32.34 | $30.70 | $1.64 | 24,065,890.0 | -3.98% |
2023-04 | $32.28 | $31.20 | $1.08 | 16,026,180.0 | +2.94% |
2023-03 | $31.70 | $29.17 | $2.54 | 36,530,327.0 | +1.20% |
2023-02 | $32.11 | $30.61 | $1.49 | 19,263,863.0 | -2.52% |
2023-01 | $31.81 | $29.15 | $2.66 | 18,771,620.0 | +9.05% |
Schwab Fundamental International Large Company Index ETF 주식 (FNDF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $30.48 | $28.63 | $1.85 | 23,793,984.0 | -3.74% |
2022-11 | $30.30 | $26.45 | $3.85 | 26,312,633.0 | +12.39% |
2022-10 | $27.18 | $24.81 | $2.37 | 42,427,615.0 | +6.84% |
2022-09 | $28.59 | $24.99 | $3.60 | 41,553,952.0 | -9.79% |
2022-08 | $29.75 | $27.85 | $1.90 | 25,826,596.0 | -4.52% |
2022-07 | $29.20 | $26.58 | $2.62 | 25,437,364.0 | +3.14% |
2022-06 | $32.00 | $27.85 | $4.15 | 30,978,150.0 | -10.52% |
2022-05 | $31.85 | $29.21 | $2.64 | 38,306,719.0 | +3.84% |
2022-04 | $32.54 | $30.14 | $2.40 | 24,858,256.0 | -5.49% |
2022-03 | $32.85 | $29.59 | $3.26 | 31,573,227.0 | +0.34% |
2022-02 | $34.25 | $31.28 | $2.97 | 24,377,065.0 | -2.19% |
2022-01 | $34.29 | $31.76 | $2.53 | 21,860,579.0 | +1.05% |
자본화:
|
볼륨(24시간):