Stockscreener 앱 받기
36.99
0.08%
0.0299
Schwab Fundamental Emerging Markets Equity Etf 주식 (FNDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $37.06 | $36.86 | $0.1979 | 611,870.0 | +0.07% |
| 2026-01-08 | $36.96 | $36.70 | $0.26 | 1,041,178.0 | -0.14% |
| 2026-01-07 | $37.11 | $36.95 | $0.165 | 1,133,431.0 | -0.59% |
| 2026-01-06 | $37.37 | $37.22 | $0.1499 | 996,091.0 | +0.59% |
| 2026-01-05 | $37.02 | $36.69 | $0.325 | 1,221,815.0 | +0.52% |
| 2026-01-02 | $36.83 | $36.60 | $0.225 | 897,507.0 | +2.11% |
| 2025-12-31 | $36.17 | $36.03 | $0.135 | 663,778.0 | -0.28% |
| 2025-12-30 | $36.25 | $36.14 | $0.11 | 1,333,191.0 | +0.61% |
| 2025-12-29 | $36.00 | $35.84 | $0.155 | 1,614,786.0 | -0.75% |
| 2025-12-26 | $36.21 | $36.05 | $0.16 | 1,352,595.0 | +0.50% |
| 2025-12-24 | $36.05 | $35.96 | $0.085 | 726,089.0 | +0.03% |
| 2025-12-23 | $36.02 | $35.77 | $0.2506 | 1,184,732.0 | +0.67% |
| 2025-12-22 | $35.79 | $35.68 | $0.1113 | 1,714,669.0 | +0.59% |
| 2025-12-19 | $35.72 | $35.53 | $0.185 | 1,301,681.0 | +0.62% |
| 2025-12-18 | $35.53 | $35.30 | $0.235 | 1,745,503.0 | +0.91% |
| 2025-12-17 | $35.36 | $34.98 | $0.375 | 3,198,323.0 | -0.54% |
| 2025-12-16 | $35.25 | $35.05 | $0.201 | 4,017,670.0 | -0.68% |
| 2025-12-15 | $35.69 | $35.44 | $0.255 | 2,204,120.0 | +0.14% |
| 2025-12-12 | $35.83 | $35.31 | $0.515 | 1,556,459.0 | -0.84% |
| 2025-12-11 | $35.76 | $35.49 | $0.265 | 2,071,188.0 | -3.64% |
| 2025-12-10 | $37.15 | $36.79 | $0.36 | 1,715,912.0 | +0.68% |
Schwab Fundamental Emerging Markets Equity Etf 주식 (FNDE) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental Emerging Markets Equity Etf 주식 (FNDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.37 | $36.60 | $0.7699 | 5,901,892.0 | +2.57% |
Schwab Fundamental Emerging Markets Equity Etf 주식 (FNDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.62 | $34.98 | $2.63 | 39,873,614.0 | -2.38% |
| 2025-11 | $37.84 | $35.94 | $1.90 | 27,358,222.0 | +0.33% |
| 2025-10 | $37.59 | $34.69 | $2.90 | 37,231,326.0 | +2.10% |
| 2025-09 | $36.53 | $34.07 | $2.46 | 34,851,028.0 | +4.99% |
| 2025-08 | $34.88 | $33.10 | $1.78 | 22,032,686.0 | +3.14% |
| 2025-07 | $34.41 | $33.03 | $1.38 | 12,615,626.0 | +1.15% |
| 2025-06 | $33.12 | $31.39 | $1.73 | 13,220,388.0 | +5.09% |
| 2025-05 | $32.25 | $30.04 | $2.21 | 13,751,095.0 | +4.35% |
| 2025-04 | $30.95 | $26.43 | $4.52 | 25,766,534.0 | -2.27% |
| 2025-03 | $32.03 | $29.99 | $2.04 | 14,231,955.0 | +1.68% |
| 2025-02 | $31.54 | $29.19 | $2.35 | 13,872,671.0 | +2.43% |
| 2025-01 | $30.07 | $27.97 | $2.11 | 16,742,811.0 | +1.79% |
Schwab Fundamental Emerging Markets Equity Etf 주식 (FNDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
0.66%
자본화:
|
볼륨(24시간):