Stockscreener 앱 받기
35.73
0.25%
-0.09
시간 외 거래:
35.72
-0.010
-0.03%
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $35.74 | $35.42 | $0.32 | 147,266.0 | -0.25% |
| 2025-02-27 | $36.15 | $35.81 | $0.34 | 119,327.0 | -0.94% |
| 2025-02-26 | $36.41 | $36.13 | $0.284 | 163,718.0 | -0.06% |
| 2025-02-25 | $36.27 | $36.03 | $0.24 | 121,255.0 | +0.67% |
| 2025-02-24 | $36.17 | $35.93 | $0.24 | 171,232.0 | -0.17% |
| 2025-02-21 | $36.30 | $35.94 | $0.36 | 105,250.0 | -0.69% |
| 2025-02-20 | $36.27 | $36.11 | $0.1595 | 82,807.0 | +0.28% |
| 2025-02-19 | $36.15 | $35.97 | $0.185 | 93,666.0 | -0.50% |
| 2025-02-18 | $36.39 | $36.23 | $0.1598 | 118,265.0 | +0.58% |
| 2025-02-14 | $36.32 | $36.12 | $0.20 | 120,135.0 | +0.25% |
| 2025-02-13 | $36.08 | $35.72 | $0.36 | 145,990.0 | +1.24% |
| 2025-02-12 | $35.67 | $35.32 | $0.35 | 113,745.0 | +0.00% |
| 2025-02-11 | $35.67 | $35.45 | $0.2218 | 134,826.0 | +0.06% |
| 2025-02-10 | $35.57 | $35.49 | $0.084 | 137,980.0 | +0.71% |
| 2025-02-07 | $35.67 | $35.28 | $0.3868 | 204,724.0 | -0.59% |
| 2025-02-06 | $35.58 | $35.47 | $0.1128 | 197,476.0 | +0.51% |
| 2025-02-05 | $35.43 | $35.21 | $0.2199 | 105,464.0 | +1.03% |
| 2025-02-04 | $35.05 | $34.75 | $0.30 | 216,744.0 | +0.84% |
| 2025-02-03 | $34.83 | $34.41 | $0.4212 | 205,687.0 | -0.97% |
| 2025-01-31 | $35.42 | $34.96 | $0.4636 | 163,781.0 | -0.76% |
| 2025-01-30 | $35.48 | $35.23 | $0.2511 | 151,232.0 | +1.29% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,852,823.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
1.39%
자본화:
|
볼륨(24시간):