Stockscreener 앱 받기
34.04
0.35%
0.12
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.24 | $33.72 | $0.5216 | 207,496.0 | +0.35% |
| 2024-12-19 | $34.15 | $33.85 | $0.303 | 264,396.0 | -0.12% |
| 2024-12-18 | $34.78 | $33.88 | $0.90 | 532,976.0 | -1.93% |
| 2024-12-17 | $34.75 | $34.63 | $0.12 | 218,183.0 | -0.57% |
| 2024-12-16 | $34.96 | $34.76 | $0.1986 | 140,842.0 | -0.63% |
| 2024-12-13 | $35.15 | $34.93 | $0.22 | 176,680.0 | -2.88% |
| 2024-12-12 | $36.30 | $36.03 | $0.27 | 156,248.0 | -0.69% |
| 2024-12-11 | $36.42 | $36.23 | $0.19 | 214,227.0 | +0.72% |
| 2024-12-10 | $36.25 | $36.07 | $0.18 | 520,850.0 | -0.63% |
| 2024-12-09 | $36.55 | $36.26 | $0.2863 | 131,923.0 | -0.11% |
| 2024-12-06 | $36.50 | $36.29 | $0.2067 | 73,061.0 | -0.11% |
| 2024-12-05 | $36.49 | $36.34 | $0.1499 | 119,444.0 | +0.39% |
| 2024-12-04 | $36.35 | $36.21 | $0.1392 | 105,969.0 | -0.11% |
| 2024-12-03 | $36.38 | $36.16 | $0.2112 | 94,970.0 | +0.55% |
| 2024-12-02 | $36.19 | $35.91 | $0.284 | 144,261.0 | -0.22% |
| 2024-11-29 | $36.17 | $35.91 | $0.26 | 113,858.0 | +1.37% |
| 2024-11-27 | $35.81 | $35.61 | $0.1994 | 120,175.0 | +0.56% |
| 2024-11-26 | $35.61 | $35.37 | $0.2361 | 111,862.0 | -0.48% |
| 2024-11-25 | $35.74 | $35.53 | $0.21 | 389,640.0 | +0.48% |
| 2024-11-22 | $35.48 | $35.29 | $0.1942 | 849,811.0 | +0.74% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,309,022.0 | -5.89% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.18 | $30.57 | $1.60 | 5,775,407.0 | -1.67% |
| 2022-11 | $31.85 | $27.73 | $4.12 | 4,218,775.0 | +13.05% |
| 2022-10 | $28.77 | $26.32 | $2.45 | 7,308,582.0 | +3.42% |
| 2022-09 | $30.85 | $26.87 | $3.98 | 12,751,260.0 | -10.68% |
| 2022-08 | $32.80 | $30.39 | $2.41 | 5,581,233.0 | -5.08% |
| 2022-07 | $32.07 | $28.97 | $3.10 | 8,978,432.0 | +5.46% |
| 2022-06 | $34.34 | $29.80 | $4.55 | 12,051,528.0 | -9.98% |
| 2022-05 | $34.11 | $31.34 | $2.77 | 10,645,398.0 | +1.29% |
| 2022-04 | $35.82 | $32.95 | $2.87 | 7,772,375.0 | -5.74% |
| 2022-03 | $36.06 | $33.13 | $2.93 | 7,523,953.0 | -1.17% |
| 2022-02 | $37.07 | $34.49 | $2.58 | 5,723,753.0 | -0.42% |
| 2022-01 | $38.12 | $34.86 | $3.26 | 6,560,707.0 | -3.85% |
1.17%
0.28%
자본화:
|
볼륨(24시간):