Stockscreener 앱 받기
40.41
0.66%
-0.27
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $40.51 | $40.33 | $0.1822 | 125,196.0 | -0.66% |
| 2025-06-02 | $40.74 | $40.38 | $0.3613 | 347,620.0 | +1.12% |
| 2025-05-30 | $40.28 | $39.97 | $0.31 | 157,485.0 | +0.05% |
| 2025-05-29 | $40.26 | $40.05 | $0.2101 | 123,240.0 | +0.45% |
| 2025-05-28 | $40.10 | $39.94 | $0.16 | 496,540.0 | -0.55% |
| 2025-05-27 | $40.27 | $40.15 | $0.12 | 219,889.0 | +1.08% |
| 2025-05-23 | $39.88 | $39.43 | $0.4498 | 252,215.0 | +1.07% |
| 2025-05-22 | $39.55 | $39.36 | $0.194 | 109,346.0 | -0.33% |
| 2025-05-21 | $39.94 | $39.53 | $0.41 | 258,071.0 | -0.65% |
| 2025-05-20 | $39.79 | $39.60 | $0.19 | 149,746.0 | +0.20% |
| 2025-05-19 | $39.71 | $39.36 | $0.35 | 943,853.0 | +0.66% |
| 2025-05-16 | $39.45 | $39.23 | $0.225 | 339,163.0 | +0.51% |
| 2025-05-15 | $39.32 | $39.05 | $0.2701 | 695,156.0 | +0.87% |
| 2025-05-14 | $39.18 | $38.79 | $0.392 | 1,710,296.0 | -0.21% |
| 2025-05-13 | $39.06 | $38.78 | $0.2766 | 168,413.0 | +0.44% |
| 2025-05-12 | $38.95 | $38.67 | $0.275 | 165,724.0 | +0.15% |
| 2025-05-09 | $38.86 | $38.66 | $0.1952 | 126,478.0 | +0.73% |
| 2025-05-08 | $38.76 | $38.48 | $0.28 | 101,790.0 | -0.18% |
| 2025-05-07 | $38.69 | $38.42 | $0.265 | 107,117.0 | -0.39% |
| 2025-05-06 | $38.80 | $38.55 | $0.25 | 259,054.0 | +0.31% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.74 | $40.33 | $0.41 | 598,012.0 | +0.45% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
0.53%
0.76%
자본화:
|
볼륨(24시간):