Stockscreener 앱 받기
48.86
0.48%
0.235
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $49.17 | $48.68 | $0.49 | 70,777.0 | +0.48% |
| 2026-07-24 | $48.90 | $48.57 | $0.33 | 74,571.0 | +0.53% |
| 2026-07-23 | $48.63 | $48.18 | $0.4488 | 69,861.0 | -0.72% |
| 2026-07-22 | $48.89 | $48.72 | $0.17 | 69,950.0 | +0.02% |
| 2026-07-21 | $48.84 | $48.33 | $0.51 | 76,630.0 | +1.12% |
| 2026-07-20 | $48.45 | $48.14 | $0.31 | 64,356.0 | -0.70% |
| 2026-07-17 | $48.55 | $48.11 | $0.435 | 71,843.0 | -0.57% |
| 2026-07-16 | $48.95 | $48.60 | $0.34 | 88,850.0 | -0.22% |
| 2026-07-15 | $49.06 | $48.60 | $0.4537 | 117,697.0 | +0.43% |
| 2026-07-14 | $49.05 | $48.69 | $0.3598 | 92,627.0 | +0.70% |
| 2026-07-13 | $48.77 | $48.27 | $0.5042 | 82,794.0 | -1.02% |
| 2026-07-10 | $49.05 | $48.80 | $0.25 | 79,411.0 | +0.74% |
| 2026-07-09 | $48.61 | $48.32 | $0.29 | 92,803.0 | +0.12% |
| 2026-07-08 | $48.50 | $47.92 | $0.58 | 80,187.0 | -0.92% |
| 2026-07-07 | $49.30 | $48.75 | $0.545 | 77,716.0 | -1.13% |
| 2026-07-06 | $49.48 | $49.25 | $0.2297 | 92,244.0 | +1.15% |
| 2026-07-02 | $49.35 | $48.67 | $0.6798 | 91,931.0 | +0.56% |
| 2026-07-01 | $48.84 | $48.49 | $0.35 | 143,519.0 | +0.10% |
| 2026-06-30 | $48.59 | $48.33 | $0.2599 | 226,384.0 | -0.06% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.48 | $47.92 | $1.56 | 1,608,544.0 | +0.62% |
| 2026-06 | $50.66 | $47.93 | $2.73 | 2,314,739.0 | -3.54% |
| 2026-05 | $50.83 | $48.84 | $1.99 | 8,074,506.0 | +1.47% |
| 2026-04 | $50.51 | $45.92 | $4.59 | 2,331,362.0 | +7.01% |
| 2026-03 | $49.80 | $44.65 | $5.15 | 4,145,484.0 | -8.25% |
| 2026-02 | $50.69 | $47.16 | $3.53 | 2,851,307.0 | +6.49% |
| 2026-01 | $48.42 | $44.74 | $3.68 | 2,893,806.0 | +6.51% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.59 | $43.77 | $1.82 | 2,531,101.0 | -0.92% |
| 2025-11 | $45.27 | $42.95 | $2.32 | 2,142,978.0 | +2.12% |
| 2025-10 | $45.18 | $43.29 | $1.89 | 2,655,329.0 | -0.49% |
| 2025-09 | $45.41 | $43.16 | $2.26 | 2,180,948.0 | +1.32% |
| 2025-08 | $44.51 | $41.77 | $2.74 | 3,137,586.0 | +4.84% |
| 2025-07 | $43.40 | $41.72 | $1.68 | 4,121,842.0 | -0.36% |
| 2025-06 | $42.13 | $40.33 | $1.80 | 4,549,891.0 | +4.52% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
0.12%
0.30%
자본화:
|
볼륨(24시간):