Stockscreener 앱 받기
44.87
1.01%
0.44
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $44.88 | $44.49 | $0.39 | 12,291.0 | +1.01% |
| 2025-11-25 | $44.46 | $43.95 | $0.506 | 93,090.0 | +0.98% |
| 2025-11-24 | $44.00 | $43.66 | $0.3396 | 104,540.0 | +0.76% |
| 2025-11-21 | $43.80 | $43.23 | $0.565 | 179,754.0 | +1.68% |
| 2025-11-20 | $43.86 | $42.95 | $0.9085 | 150,591.0 | -1.40% |
| 2025-11-19 | $43.81 | $43.41 | $0.41 | 143,254.0 | +0.00% |
| 2025-11-18 | $43.73 | $43.37 | $0.3624 | 146,454.0 | -1.07% |
| 2025-11-17 | $44.51 | $43.89 | $0.62 | 73,898.0 | -1.10% |
| 2025-11-14 | $44.67 | $44.25 | $0.425 | 94,950.0 | +0.04% |
| 2025-11-13 | $45.01 | $44.46 | $0.5478 | 115,641.0 | -0.80% |
| 2025-11-12 | $44.96 | $44.71 | $0.2469 | 95,799.0 | +0.54% |
| 2025-11-11 | $44.67 | $44.51 | $0.1599 | 84,694.0 | +0.09% |
| 2025-11-10 | $44.60 | $44.31 | $0.29 | 138,702.0 | +1.24% |
| 2025-11-07 | $44.03 | $43.57 | $0.465 | 111,695.0 | +0.40% |
| 2025-11-06 | $44.08 | $43.73 | $0.3501 | 74,682.0 | -0.35% |
| 2025-11-05 | $44.08 | $43.81 | $0.2748 | 165,743.0 | +0.45% |
| 2025-11-04 | $44.10 | $43.81 | $0.2882 | 118,181.0 | -1.06% |
| 2025-11-03 | $44.35 | $44.16 | $0.1846 | 137,377.0 | +0.00% |
| 2025-10-31 | $44.40 | $44.14 | $0.26 | 97,713.0 | -0.36% |
| 2025-10-30 | $44.59 | $44.39 | $0.1986 | 154,724.0 | -0.43% |
| 2025-10-29 | $44.97 | $44.47 | $0.5019 | 103,573.0 | -0.71% |
| 2025-10-28 | $45.05 | $44.82 | $0.2288 | 87,719.0 | -0.35% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.01 | $42.95 | $2.06 | 2,041,336.0 | +1.33% |
| 2025-10 | $45.18 | $43.29 | $1.89 | 2,655,329.0 | -0.49% |
| 2025-09 | $45.41 | $43.16 | $2.26 | 2,180,948.0 | +1.32% |
| 2025-08 | $44.51 | $41.77 | $2.74 | 3,137,586.0 | +4.84% |
| 2025-07 | $43.40 | $41.72 | $1.68 | 4,121,842.0 | -0.36% |
| 2025-06 | $42.13 | $40.33 | $1.80 | 4,549,891.0 | +4.52% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
0.87%
자본화:
|
볼륨(24시간):