Stockscreener 앱 받기
33.83
5.34%
-1.91
시간 외 거래:
33.76
-0.07
-0.21%
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $34.63 | $33.63 | $1.00 | 343,253.0 | -5.34% |
| 2025-04-03 | $36.22 | $35.71 | $0.5096 | 170,334.0 | -1.52% |
| 2025-04-02 | $36.36 | $36.00 | $0.3599 | 120,109.0 | +0.00% |
| 2025-04-01 | $36.43 | $36.11 | $0.3203 | 204,209.0 | +0.25% |
| 2025-03-31 | $36.29 | $35.94 | $0.3545 | 299,595.0 | -1.04% |
| 2025-03-28 | $36.80 | $36.55 | $0.255 | 175,483.0 | -1.00% |
| 2025-03-27 | $36.98 | $36.80 | $0.1839 | 181,139.0 | +0.16% |
| 2025-03-26 | $37.11 | $36.78 | $0.33 | 204,890.0 | -0.86% |
| 2025-03-25 | $37.24 | $37.08 | $0.16 | 137,754.0 | +0.57% |
| 2025-03-24 | $37.00 | $36.84 | $0.164 | 167,463.0 | +0.19% |
| 2025-03-21 | $37.03 | $36.91 | $0.1225 | 141,177.0 | -0.51% |
| 2025-03-20 | $37.20 | $36.98 | $0.2139 | 146,948.0 | -0.85% |
| 2025-03-19 | $37.58 | $37.19 | $0.3886 | 111,921.0 | +0.13% |
| 2025-03-18 | $37.42 | $37.21 | $0.2081 | 109,824.0 | -0.03% |
| 2025-03-17 | $37.46 | $37.14 | $0.32 | 104,411.0 | +0.94% |
| 2025-03-14 | $37.06 | $36.75 | $0.3096 | 267,872.0 | +1.76% |
| 2025-03-13 | $36.57 | $36.32 | $0.2507 | 134,016.0 | -0.44% |
| 2025-03-12 | $36.63 | $36.39 | $0.2476 | 216,902.0 | +0.85% |
| 2025-03-11 | $36.45 | $36.10 | $0.3535 | 146,966.0 | -0.41% |
| 2025-03-10 | $36.74 | $36.19 | $0.5452 | 254,416.0 | -2.07% |
| 2025-03-07 | $37.18 | $36.74 | $0.44 | 281,823.0 | +1.34% |
| 2025-03-06 | $36.97 | $36.62 | $0.355 | 188,116.0 | -0.19% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.43 | $33.63 | $2.80 | 1,181,158.0 | -6.55% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
5.93%
자본화:
|
볼륨(24시간):