Stockscreener 앱 받기
38.76
0.73%
0.28
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $38.86 | $38.66 | $0.1952 | 126,478.0 | +0.73% |
| 2025-05-08 | $38.76 | $38.48 | $0.28 | 101,790.0 | -0.18% |
| 2025-05-07 | $38.69 | $38.42 | $0.265 | 107,117.0 | -0.39% |
| 2025-05-06 | $38.80 | $38.55 | $0.25 | 259,054.0 | +0.31% |
| 2025-05-05 | $38.67 | $38.51 | $0.16 | 146,777.0 | +0.39% |
| 2025-05-02 | $38.53 | $38.34 | $0.1942 | 140,474.0 | +1.56% |
| 2025-05-01 | $38.04 | $37.78 | $0.26 | 146,775.0 | -0.42% |
| 2025-04-30 | $38.09 | $37.70 | $0.3959 | 132,094.0 | +0.00% |
| 2025-04-29 | $38.07 | $37.88 | $0.1899 | 160,246.0 | +0.18% |
| 2025-04-28 | $37.97 | $37.63 | $0.3411 | 161,867.0 | +0.82% |
| 2025-04-25 | $37.66 | $37.35 | $0.3102 | 94,209.0 | +0.00% |
| 2025-04-24 | $37.64 | $37.28 | $0.36 | 536,450.0 | +1.16% |
| 2025-04-23 | $37.58 | $37.11 | $0.4698 | 170,111.0 | -0.03% |
| 2025-04-22 | $37.46 | $37.12 | $0.34 | 17,490,737.0 | +1.31% |
| 2025-04-21 | $37.02 | $36.50 | $0.52 | 448,204.0 | +0.08% |
| 2025-04-17 | $36.83 | $36.60 | $0.225 | 940,750.0 | +1.02% |
| 2025-04-16 | $36.63 | $36.25 | $0.3793 | 290,683.0 | +0.08% |
| 2025-04-15 | $36.41 | $36.18 | $0.2285 | 481,944.0 | +0.30% |
| 2025-04-14 | $36.28 | $35.88 | $0.4013 | 295,601.0 | +1.29% |
| 2025-04-11 | $35.75 | $35.02 | $0.73 | 134,408.0 | +2.79% |
| 2025-04-10 | $34.83 | $34.09 | $0.7364 | 133,255.0 | -1.14% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental International Small Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Small Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.86 | $37.78 | $1.08 | 1,154,943.0 | +2.00% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
Schwab Fundamental International Small Equity Etf 주식 (FNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $32.81 | $2.20 | 3,971,307.0 | +4.25% |
| 2023-11 | $33.71 | $30.82 | $2.89 | 3,099,670.0 | +8.15% |
| 2023-10 | $32.16 | $30.11 | $2.05 | 4,399,482.0 | -3.80% |
| 2023-09 | $33.95 | $31.91 | $2.05 | 3,407,703.0 | -4.43% |
| 2023-08 | $34.49 | $32.41 | $2.08 | 3,388,049.0 | -3.20% |
| 2023-07 | $34.89 | $32.38 | $2.51 | 2,851,648.0 | +4.67% |
| 2023-06 | $34.30 | $32.47 | $1.83 | 3,366,382.0 | +2.66% |
| 2023-05 | $34.12 | $32.12 | $2.00 | 3,088,993.0 | -4.21% |
| 2023-04 | $33.85 | $32.69 | $1.16 | 2,766,909.0 | +1.87% |
| 2023-03 | $33.41 | $31.19 | $2.21 | 6,346,778.0 | +1.50% |
| 2023-02 | $34.23 | $32.32 | $1.91 | 3,701,909.0 | -3.40% |
| 2023-01 | $33.79 | $31.15 | $2.64 | 4,266,559.0 | +8.09% |
0.17%
0.49%
자본화:
|
볼륨(24시간):