loading

Schwab Fundamental U S Broad Market Etf 주식 (FNDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $25.17 $25.11 $0.057 3,219.0 +0.22%
2025-09-02 $25.11 $24.92 $0.19 96,102.0 -0.48%
2025-08-29 $25.28 $25.15 $0.1303 65,593.0 +0.04%
2025-08-28 $25.24 $25.14 $0.105 60,553.0 -0.04%
2025-08-27 $25.25 $25.10 $0.1488 128,670.0 +0.52%
2025-08-26 $25.10 $25.00 $0.0971 67,839.0 +0.16%
2025-08-25 $25.18 $25.06 $0.12 231,802.0 -0.52%
2025-08-22 $25.22 $24.86 $0.3599 123,477.0 +1.86%
2025-08-21 $24.77 $24.63 $0.135 38,198.0 -0.16%
2025-08-20 $24.86 $24.71 $0.145 70,720.0 -0.28%
2025-08-19 $24.94 $24.77 $0.1749 74,676.0 +0.28%
2025-08-18 $24.81 $24.75 $0.06 51,732.0 +0.04%
2025-08-15 $24.90 $24.76 $0.14 74,171.0 -0.24%
2025-08-14 $24.85 $24.68 $0.1701 61,899.0 -0.16%
2025-08-13 $24.88 $24.66 $0.2199 89,917.0 +0.97%
2025-08-12 $24.62 $24.39 $0.2299 121,677.0 +1.40%
2025-08-11 $24.41 $24.23 $0.1752 66,612.0 -0.25%
2025-08-08 $24.35 $24.21 $0.1424 52,804.0 +0.87%
2025-08-07 $24.37 $24.08 $0.29 62,026.0 +0.00%
2025-08-06 $24.20 $24.07 $0.1351 52,308.0 +0.21%
2025-08-05 $24.18 $23.99 $0.1937 279,910.0 -0.04%

Schwab Fundamental U S Broad Market Etf 주식 (FNDB) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Broad Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Broad Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Broad Market Etf 주식 (FNDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $25.17 $24.92 $0.247 99,321.0 -0.26%
2025-08 $25.28 $23.72 $1.56 2,018,302.0 +4.39%
2025-07 $24.67 $23.90 $0.77 1,751,852.0 +0.79%
2025-06 $24.01 $22.96 $1.05 1,690,760.0 +3.72%
2025-05 $23.50 $22.30 $1.20 2,453,477.0 +3.58%
2025-04 $23.25 $19.95 $3.30 2,857,944.0 -3.00%
2025-03 $24.24 $22.43 $1.81 2,882,866.0 -4.44%
2025-02 $24.51 $23.70 $0.805 2,677,409.0 -0.29%
2025-01 $24.41 $22.92 $1.49 2,838,882.0 +3.83%

Schwab Fundamental U S Broad Market Etf 주식 (FNDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.72 $22.94 $1.78 2,313,698.0 -5.95%
2024-11 $24.73 $23.12 $1.61 1,836,885.0 +6.51%
2024-10 $23.87 $23.11 $0.7566 1,981,548.0 -1.14%
2024-09 $23.52 $22.09 $1.43 2,032,983.0 +1.15%
2024-08 $23.19 $21.23 $1.96 2,057,841.0 +1.77%
2024-07 $22.95 $21.78 $1.17 1,768,161.0 +4.24%
2024-06 $22.15 $21.57 $0.58 1,426,167.0 +0.03%
2024-05 $22.12 $20.97 $1.15 1,696,839.0 +3.87%
2024-04 $22.11 $20.83 $1.28 1,675,302.0 -4.74%
2024-03 $22.10 $21.10 $0.9967 2,213,931.0 +4.41%
2024-02 $21.20 $20.37 $0.8303 1,979,199.0 +3.56%
2024-01 $20.74 $19.88 $0.86 2,253,552.0 +0.29%

Schwab Fundamental U S Broad Market Etf 주식 (FNDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.46 $19.22 $1.24 2,518,272.0 +5.36%
2023-11 $19.33 $17.84 $1.49 2,120,712.0 +8.21%
2023-10 $18.63 $17.46 $1.17 3,266,103.0 -2.73%
2023-09 $19.33 $18.19 $1.13 1,485,042.0 -4.22%
2023-08 $19.64 $18.64 $0.9933 1,457,301.0 -2.43%
2023-07 $19.70 $18.58 $1.12 1,796,334.0 +3.89%
2023-06 $18.99 $17.74 $1.25 1,178,166.0 +6.43%
2023-05 $18.34 $17.57 $0.7766 2,607,600.0 -2.65%
2023-04 $18.36 $17.73 $0.6333 1,677,240.0 +1.18%
2023-03 $18.52 $17.08 $1.44 1,996,251.0 -0.44%
2023-02 $19.02 $18.01 $1.01 1,535,295.0 -2.88%
2023-01 $18.66 $17.40 $1.26 1,663,827.0 +6.37%
exchange_traded_fund VTV
$182.21
price down icon 0.71%
exchange_traded_fund VUG
$457.93
price up icon 0.11%
exchange_traded_fund IJH
$64.90
price down icon 0.09%
exchange_traded_fund EFA
$90.46
price down icon 0.11%
exchange_traded_fund IWF
$444.54
price down icon 0.17%
exchange_traded_fund QQQ
$568.65
price up icon 0.57%
자본화:     |  볼륨(24시간):