67.88
price up icon2.38%   1.58
after-market 시간 외 거래: 67.92 0.04 +0.06%
loading

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $68.02 $66.88 $1.14 108,134.0 +2.38%
2025-03-13 $67.25 $66.16 $1.09 135,713.0 -0.88%
2025-03-12 $67.53 $66.23 $1.30 134,009.0 +0.30%
2025-03-11 $67.30 $66.22 $1.08 320,032.0 -0.60%
2025-03-10 $68.10 $66.42 $1.68 333,557.0 -2.78%
2025-03-07 $69.35 $67.72 $1.63 275,497.0 -0.42%
2025-03-06 $70.11 $68.95 $1.16 148,331.0 -1.79%
2025-03-05 $70.91 $69.59 $1.31 109,947.0 +0.68%
2025-03-04 $70.81 $69.89 $0.92 50,119.0 -3.62%
2025-03-03 $74.07 $72.16 $1.91 244,051.0 -0.89%
2025-02-28 $73.46 $72.01 $1.45 121,911.0 +1.90%
2025-02-27 $72.88 $71.80 $1.08 84,519.0 +0.53%
2025-02-26 $72.28 $71.51 $0.765 90,717.0 -0.06%
2025-02-25 $72.23 $70.86 $1.37 176,069.0 -0.25%
2025-02-24 $72.44 $71.46 $0.985 121,017.0 +0.08%
2025-02-21 $73.00 $71.57 $1.44 128,488.0 -1.48%
2025-02-20 $73.88 $72.35 $1.53 116,838.0 -1.58%
2025-02-19 $74.11 $73.66 $0.449 117,890.0 -0.20%
2025-02-18 $74.17 $73.59 $0.58 94,155.0 +0.77%
2025-02-14 $73.88 $73.53 $0.3445 63,863.0 +0.20%

Fidelity Msci Financials Index Etf 주식 (FNCL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Financials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Financials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $74.07 $66.16 $7.91 1,967,524.0 -7.47%
2025-02 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
2025-01 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
2024-11 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
2024-10 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
2024-09 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
2024-08 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
2024-07 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
2024-06 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
2024-05 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
2024-04 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
2024-03 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
2024-02 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
2024-01 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
2023-11 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
2023-10 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
2023-09 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
2023-08 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
2023-07 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
2023-06 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
2023-05 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
2023-04 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
2023-03 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
2023-02 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
2023-01 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):