Stockscreener 앱 받기
40.75
0.63%
-0.26
FineMark Holdings Inc 주식 (FNBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $41.20 | $40.75 | $0.45 | 2,695.0 | -0.49% |
| 2025-09-08 | $41.05 | $40.79 | $0.26 | 12,266.0 | -0.15% |
| 2025-09-05 | $41.89 | $40.99 | $0.90 | 760.0 | -1.30% |
| 2025-09-04 | $41.55 | $41.07 | $0.479 | 7,552.0 | +0.73% |
| 2025-09-03 | $42.08 | $41.00 | $1.08 | 15,952.0 | -0.60% |
| 2025-09-02 | $41.70 | $41.10 | $0.60 | 4,266.0 | -1.12% |
| 2025-08-29 | $42.19 | $41.55 | $0.64 | 4,493.0 | +0.77% |
| 2025-08-28 | $42.19 | $41.65 | $0.54 | 1,195.0 | -2.23% |
| 2025-08-27 | $42.70 | $42.39 | $0.31 | 15,456.0 | +0.83% |
| 2025-08-26 | $42.30 | $42.00 | $0.30 | 14,848.0 | +0.72% |
| 2025-08-25 | $42.25 | $41.95 | $0.30 | 11,650.0 | -1.41% |
| 2025-08-22 | $42.65 | $41.75 | $0.90 | 32,535.0 | +2.28% |
| 2025-08-21 | $41.73 | $41.21 | $0.52 | 47,177.0 | +0.24% |
| 2025-08-20 | $41.50 | $40.81 | $0.69 | 50,838.0 | +0.36% |
| 2025-08-19 | $41.57 | $41.25 | $0.32 | 33,056.0 | +0.58% |
| 2025-08-18 | $41.19 | $40.01 | $1.18 | 69,917.0 | +0.27% |
| 2025-08-15 | $41.15 | $41.00 | $0.15 | 5,103.0 | -0.73% |
| 2025-08-14 | $41.30 | $41.10 | $0.20 | 7,872.0 | +0.00% |
| 2025-08-13 | $41.30 | $41.00 | $0.30 | 10,355.0 | +0.73% |
| 2025-08-12 | $41.00 | $40.47 | $0.53 | 13,059.0 | +1.36% |
FineMark Holdings Inc 주식 (FNBT) 연도별 가격 이력
이 심층 분석에서는 FineMark Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FineMark Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FineMark Holdings Inc 주식 (FNBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.08 | $40.75 | $1.33 | 46,200.0 | -2.91% |
| 2025-08 | $42.70 | $39.50 | $3.20 | 388,075.0 | +3.26% |
| 2025-07 | $43.75 | $40.50 | $3.25 | 341,758.0 | -1.47% |
| 2025-06 | $41.37 | $27.06 | $14.31 | 1,110,554.0 | +51.93% |
| 2025-05 | $27.23 | $26.00 | $1.23 | 36,025.0 | +4.77% |
| 2025-04 | $26.45 | $25.50 | $0.95 | 11,825.0 | +0.45% |
| 2025-03 | $26.90 | $25.80 | $1.10 | 95,151.0 | -4.09% |
| 2025-02 | $27.50 | $26.82 | $0.68 | 7,460.0 | +0.00% |
| 2025-01 | $26.95 | $26.59 | $0.36 | 20,128.0 | +1.32% |
FineMark Holdings Inc 주식 (FNBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.40 | $26.51 | $0.89 | 16,800.0 | -2.64% |
| 2024-11 | $27.32 | $27.00 | $0.32 | 40,395.0 | +1.19% |
| 2024-10 | $28.00 | $26.51 | $1.49 | 21,787.0 | +1.89% |
| 2024-09 | $26.50 | $26.00 | $0.50 | 10,258.0 | +1.63% |
| 2024-08 | $26.07 | $25.40 | $0.675 | 10,162.0 | +0.48% |
| 2024-07 | $26.07 | $24.16 | $1.91 | 56,582.0 | +6.57% |
| 2024-06 | $24.60 | $24.10 | $0.50 | 86,053.0 | -0.05% |
| 2024-05 | $24.95 | $24.35 | $0.60 | 138,493.0 | -1.57% |
| 2024-04 | $25.15 | $24.75 | $0.40 | 24,964.0 | -1.98% |
| 2024-03 | $25.25 | $24.32 | $0.93 | 75,605.0 | +1.41% |
| 2024-02 | $25.00 | $24.39 | $0.61 | 8,420.0 | +1.59% |
| 2024-01 | $24.65 | $24.30 | $0.35 | 39,870.0 | +1.49% |
FineMark Holdings Inc 주식 (FNBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.15 | $22.01 | $2.14 | 20,017.0 | +9.77% |
| 2023-11 | $22.00 | $21.01 | $0.99 | 9,993.0 | +7.32% |
| 2023-10 | $22.90 | $20.50 | $2.40 | 44,595.0 | -9.49% |
| 2023-09 | $22.65 | $21.80 | $0.85 | 17,171.0 | +2.49% |
| 2023-08 | $23.75 | $22.00 | $1.75 | 28,995.0 | -6.16% |
| 2023-07 | $24.00 | $23.20 | $0.80 | 25,165.0 | +1.07% |
| 2023-06 | $23.75 | $23.25 | $0.50 | 11,463.0 | -1.89% |
| 2023-05 | $26.60 | $23.00 | $3.60 | 25,247.0 | -12.04% |
| 2023-04 | $28.15 | $26.61 | $1.54 | 2,526.0 | -4.09% |
| 2023-03 | $30.20 | $28.15 | $2.05 | 7,400.0 | -6.94% |
| 2023-02 | $30.50 | $30.00 | $0.50 | 37,429.0 | +0.83% |
| 2023-01 | $30.50 | $29.75 | $0.75 | 31,893.0 | +0.84% |
0.97%
12.52%
자본화:
|
볼륨(24시간):