Stockscreener 앱 받기
18.16
0.11%
-0.02
F N B Corp 주식 (FNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $18.17 | $18.07 | $0.105 | 46,132.0 | -0.14% |
| 2026-10-22 | $18.23 | $17.73 | $0.50 | 6,667,909.0 | +2.13% |
| 2026-10-21 | $17.84 | $17.67 | $0.175 | 5,628,564.0 | +0.79% |
| 2026-10-20 | $17.68 | $16.86 | $0.82 | 7,683,973.0 | +4.13% |
| 2026-10-19 | $17.28 | $16.93 | $0.355 | 8,870,438.0 | -1.57% |
| 2026-10-16 | $17.50 | $17.15 | $0.3547 | 7,676,257.0 | +0.41% |
| 2026-10-15 | $17.25 | $16.89 | $0.3508 | 5,325,659.0 | +1.36% |
| 2026-10-14 | $17.00 | $16.75 | $0.245 | 7,117,184.0 | -0.70% |
| 2026-10-13 | $17.32 | $16.98 | $0.33 | 5,600,612.0 | -0.76% |
| 2026-10-12 | $17.31 | $17.07 | $0.24 | 4,466,800.0 | +0.70% |
| 2026-10-09 | $17.26 | $17.04 | $0.22 | 7,739,977.0 | -1.27% |
| 2026-10-08 | $17.29 | $16.90 | $0.39 | 5,664,413.0 | +1.23% |
| 2026-10-07 | $17.14 | $16.93 | $0.215 | 5,317,676.0 | -1.22% |
| 2026-10-06 | $17.56 | $17.24 | $0.32 | 4,020,234.0 | -0.69% |
| 2026-10-05 | $17.55 | $17.27 | $0.276 | 4,471,844.0 | -0.29% |
| 2026-10-02 | $17.59 | $17.34 | $0.25 | 3,912,597.0 | +1.22% |
| 2026-10-01 | $17.27 | $16.79 | $0.49 | 6,570,133.0 | +0.17% |
| 2026-09-30 | $17.43 | $17.14 | $0.29 | 6,149,326.0 | -0.64% |
| 2026-09-29 | $17.54 | $17.22 | $0.315 | 4,912,839.0 | -0.63% |
| 2026-09-28 | $17.62 | $17.38 | $0.24 | 5,590,398.0 | -1.19% |
| 2026-09-25 | $17.69 | $17.49 | $0.20 | 4,552,911.0 | +1.15% |
| 2026-09-24 | $17.51 | $17.28 | $0.23 | 4,829,671.0 | +0.81% |
| 2026-09-23 | $17.71 | $17.29 | $0.425 | 5,354,836.0 | -1.82% |
F N B Corp 주식 (FNB) 연도별 가격 이력
이 심층 분석에서는 F N B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F N B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F N B Corp 주식 (FNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.23 | $16.75 | $1.48 | 96,780,402.0 | +5.49% |
| 2026-09 | $18.72 | $17.14 | $1.58 | 89,126,282.0 | -5.60% |
| 2026-08 | $19.56 | $18.18 | $1.38 | 68,475,182.0 | -3.60% |
| 2026-07 | $19.59 | $18.29 | $1.30 | 139,904,748.0 | -0.89% |
| 2026-06 | $19.32 | $17.00 | $2.32 | 100,912,255.0 | +9.15% |
| 2026-05 | $18.34 | $16.98 | $1.35 | 92,407,336.0 | -2.07% |
| 2026-04 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| 2026-03 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp 주식 (FNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp 주식 (FNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
0.12%
0.17%
자본화:
|
볼륨(24시간):