Stockscreener 앱 받기
18.51
0.18%
-0.02
F N B Corp 주식 (FNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $18.75 | $18.43 | $0.315 | 843,614.0 | -0.08% |
| 2026-08-20 | $18.68 | $18.43 | $0.245 | 2,976,100.0 | -0.22% |
| 2026-08-19 | $19.28 | $18.57 | $0.71 | 3,781,125.0 | -3.38% |
| 2026-08-18 | $19.50 | $19.14 | $0.36 | 4,043,305.0 | -0.93% |
| 2026-08-17 | $19.56 | $19.34 | $0.22 | 3,793,579.0 | -0.41% |
| 2026-08-14 | $19.52 | $19.25 | $0.27 | 1,743,808.0 | +0.78% |
| 2026-08-13 | $19.48 | $19.30 | $0.175 | 2,371,349.0 | +0.31% |
| 2026-08-12 | $19.32 | $19.09 | $0.23 | 2,922,147.0 | +0.84% |
| 2026-08-11 | $19.16 | $18.88 | $0.285 | 2,302,386.0 | +0.84% |
| 2026-08-10 | $19.08 | $18.80 | $0.285 | 4,377,218.0 | -0.11% |
| 2026-08-07 | $19.03 | $18.79 | $0.245 | 3,360,676.0 | +0.00% |
| 2026-08-06 | $19.44 | $18.95 | $0.49 | 2,784,410.0 | -1.25% |
| 2026-08-05 | $19.47 | $19.16 | $0.305 | 5,238,974.0 | -0.88% |
| 2026-08-04 | $19.50 | $19.09 | $0.41 | 3,243,113.0 | +0.99% |
| 2026-08-03 | $19.23 | $18.86 | $0.37 | 4,715,181.0 | +1.48% |
| 2026-07-31 | $19.14 | $18.82 | $0.315 | 2,986,056.0 | -0.42% |
| 2026-07-30 | $19.15 | $18.94 | $0.2101 | 2,820,526.0 | -0.05% |
| 2026-07-29 | $19.22 | $18.91 | $0.31 | 4,503,470.0 | -0.68% |
| 2026-07-28 | $19.15 | $18.89 | $0.26 | 5,253,702.0 | +1.54% |
| 2026-07-27 | $19.31 | $18.84 | $0.475 | 4,526,109.0 | -1.10% |
| 2026-07-24 | $19.12 | $18.81 | $0.31 | 9,616,387.0 | +0.95% |
| 2026-07-23 | $18.91 | $18.56 | $0.345 | 7,174,564.0 | +0.05% |
| 2026-07-22 | $19.11 | $18.86 | $0.255 | 5,410,131.0 | -1.20% |
F N B Corp 주식 (FNB) 연도별 가격 이력
이 심층 분석에서는 F N B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F N B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F N B Corp 주식 (FNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.56 | $18.43 | $1.13 | 48,496,985.0 | -2.09% |
| 2026-07 | $19.59 | $18.29 | $1.30 | 139,904,748.0 | -0.89% |
| 2026-06 | $19.32 | $17.00 | $2.32 | 100,912,255.0 | +9.15% |
| 2026-05 | $18.34 | $16.98 | $1.35 | 92,407,336.0 | -2.07% |
| 2026-04 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| 2026-03 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp 주식 (FNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp 주식 (FNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
0.47%
자본화:
|
볼륨(24시간):