Stockscreener 앱 받기
14.19
0.07%
+0.010
시간 외 거래:
14.19
F.N.B. Corp. 주식 (FNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $14.39 | $14.00 | $0.39 | 1,544,766.0 | +0.07% |
| 2024-05-14 | $14.19 | $14.05 | $0.14 | 1,042,048.0 | +1.00% |
| 2024-05-13 | $14.16 | $14.02 | $0.14 | 1,092,399.0 | -0.43% |
| 2024-05-10 | $14.13 | $13.87 | $0.26 | 1,584,660.0 | +1.00% |
| 2024-05-09 | $14.03 | $13.83 | $0.20 | 1,784,527.0 | -0.07% |
| 2024-05-08 | $14.00 | $13.72 | $0.28 | 1,600,122.0 | +0.72% |
| 2024-05-07 | $14.09 | $13.87 | $0.22 | 1,947,393.0 | -0.50% |
| 2024-05-06 | $14.02 | $13.79 | $0.23 | 1,501,543.0 | +1.09% |
| 2024-05-03 | $13.91 | $13.66 | $0.25 | 2,712,322.0 | +1.10% |
| 2024-05-02 | $13.78 | $13.52 | $0.265 | 3,166,252.0 | +0.37% |
| 2024-05-01 | $13.85 | $13.38 | $0.465 | 2,561,797.0 | +1.87% |
| 2024-04-30 | $13.57 | $13.31 | $0.26 | 2,794,315.0 | -1.62% |
| 2024-04-29 | $13.83 | $13.55 | $0.275 | 3,213,263.0 | -1.31% |
| 2024-04-26 | $13.95 | $13.61 | $0.34 | 3,612,661.0 | +0.88% |
| 2024-04-25 | $13.67 | $13.41 | $0.26 | 2,613,034.0 | -0.37% |
| 2024-04-24 | $13.67 | $13.47 | $0.20 | 2,191,234.0 | +0.29% |
| 2024-04-23 | $13.68 | $13.28 | $0.395 | 2,467,613.0 | +2.17% |
| 2024-04-22 | $13.42 | $13.07 | $0.35 | 1,890,409.0 | +1.60% |
| 2024-04-19 | $13.15 | $12.62 | $0.53 | 2,557,537.0 | +2.90% |
| 2024-04-18 | $12.84 | $12.49 | $0.35 | 4,455,079.0 | -0.31% |
| 2024-04-17 | $13.04 | $12.80 | $0.245 | 1,831,395.0 | +0.08% |
| 2024-04-16 | $12.94 | $12.70 | $0.24 | 1,814,426.0 | -1.62% |
F.N.B. Corp. 주식 (FNB) 연도별 가격 이력
이 심층 분석에서는 F.N.B. Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F.N.B. Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F.N.B. Corp. 주식 (FNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.39 | $13.38 | $1.01 | 22,082,595.0 | +6.37% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
F.N.B. Corp. 주식 (FNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| 2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| 2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| 2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| 2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| 2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| 2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| 2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| 2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| 2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| 2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| 2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
F.N.B. Corp. 주식 (FNB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.24 | $12.48 | $1.76 | 53,546,499.0 | -7.45% |
| 2022-11 | $14.71 | $13.46 | $1.25 | 52,439,460.0 | -2.42% |
| 2022-10 | $14.55 | $11.54 | $3.01 | 62,859,190.0 | +24.57% |
| 2022-09 | $12.51 | $11.34 | $1.17 | 43,594,027.0 | -2.68% |
| 2022-08 | $12.96 | $11.77 | $1.19 | 36,419,955.0 | -0.33% |
| 2022-07 | $11.99 | $10.53 | $1.46 | 41,767,052.0 | +10.13% |
| 2022-06 | $12.21 | $10.48 | $1.73 | 53,461,859.0 | -10.62% |
| 2022-05 | $12.24 | $11.05 | $1.19 | 50,606,946.0 | +5.47% |
| 2022-04 | $12.77 | $11.49 | $1.28 | 54,004,888.0 | -7.47% |
| 2022-03 | $13.34 | $12.14 | $1.20 | 65,865,433.0 | -7.30% |
| 2022-02 | $13.97 | $12.50 | $1.47 | 53,987,279.0 | +3.95% |
| 2022-01 | $14.11 | $12.26 | $1.85 | 71,120,318.0 | +6.51% |
2.33%
0.00%
자본화:
|
볼륨(24시간):