Stockscreener 앱 받기
13.65
0.22%
-0.03
시장 영업 전:
14.99
1.34
+9.82%
F N B Corp 주식 (FNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.88 | $13.46 | $0.42 | 1,647,802.0 | -0.22% |
| 2025-05-02 | $13.69 | $13.36 | $0.33 | 1,792,670.0 | +3.25% |
| 2025-05-01 | $13.39 | $12.97 | $0.425 | 3,006,917.0 | +1.22% |
| 2025-04-30 | $13.17 | $12.88 | $0.29 | 3,129,042.0 | -1.73% |
| 2025-04-29 | $13.40 | $13.13 | $0.269 | 2,884,136.0 | -0.30% |
| 2025-04-28 | $13.42 | $13.14 | $0.28 | 1,807,988.0 | +0.53% |
| 2025-04-25 | $13.44 | $13.25 | $0.185 | 1,844,436.0 | -0.89% |
| 2025-04-24 | $13.45 | $13.02 | $0.43 | 3,288,681.0 | +1.75% |
| 2025-04-23 | $13.70 | $13.05 | $0.645 | 4,635,381.0 | +2.01% |
| 2025-04-22 | $12.98 | $12.55 | $0.43 | 4,178,501.0 | +3.78% |
| 2025-04-21 | $12.60 | $12.33 | $0.27 | 5,206,214.0 | -1.27% |
| 2025-04-17 | $12.93 | $12.56 | $0.37 | 5,440,087.0 | +3.11% |
| 2025-04-16 | $12.41 | $12.01 | $0.40 | 5,911,489.0 | -0.65% |
| 2025-04-15 | $12.47 | $12.04 | $0.435 | 3,560,778.0 | +2.07% |
| 2025-04-14 | $12.10 | $11.66 | $0.439 | 3,542,483.0 | +2.29% |
| 2025-04-11 | $11.90 | $11.45 | $0.45 | 3,301,246.0 | -0.08% |
| 2025-04-10 | $12.30 | $11.46 | $0.845 | 3,844,526.0 | -6.13% |
| 2025-04-09 | $12.79 | $11.24 | $1.55 | 6,013,281.0 | +8.74% |
| 2025-04-08 | $12.27 | $11.40 | $0.87 | 4,813,202.0 | -0.60% |
F N B Corp 주식 (FNB) 연도별 가격 이력
이 심층 분석에서는 F N B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F N B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F N B Corp 주식 (FNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.88 | $12.97 | $0.91 | 8,095,191.0 | +4.28% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp 주식 (FNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
F N B Corp 주식 (FNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| 2023-11 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| 2023-10 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| 2023-09 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| 2023-08 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| 2023-07 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| 2023-06 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| 2023-05 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| 2023-04 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| 2023-03 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| 2023-02 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| 2023-01 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
0.30%
0.54%
자본화:
|
볼륨(24시간):