Stockscreener 앱 받기
17.90
2.93%
-0.54
F N B Corp 주식 (FNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.64 | $17.73 | $0.91 | 7,188,349.0 | -2.93% |
| 2026-02-11 | $18.99 | $18.34 | $0.6454 | 6,596,792.0 | -1.34% |
| 2026-02-10 | $19.04 | $18.54 | $0.50 | 4,787,067.0 | -1.22% |
| 2026-02-09 | $19.14 | $18.78 | $0.355 | 4,846,393.0 | +0.11% |
| 2026-02-06 | $19.04 | $18.73 | $0.305 | 6,262,922.0 | +1.67% |
| 2026-02-05 | $18.74 | $18.34 | $0.395 | 6,857,086.0 | +0.00% |
| 2026-02-04 | $18.77 | $18.34 | $0.43 | 7,139,163.0 | +1.64% |
| 2026-02-03 | $18.31 | $17.84 | $0.475 | 7,662,046.0 | +2.52% |
| 2026-02-02 | $17.94 | $17.40 | $0.54 | 6,451,931.0 | +1.65% |
| 2026-01-30 | $17.68 | $17.39 | $0.2905 | 6,002,114.0 | -0.28% |
| 2026-01-29 | $17.60 | $17.25 | $0.345 | 5,841,758.0 | +2.15% |
| 2026-01-28 | $17.50 | $17.21 | $0.2949 | 5,180,114.0 | -1.15% |
| 2026-01-27 | $17.49 | $17.29 | $0.20 | 5,376,499.0 | +0.29% |
| 2026-01-26 | $17.43 | $17.11 | $0.32 | 6,307,337.0 | +1.58% |
| 2026-01-23 | $17.91 | $17.09 | $0.82 | 4,865,799.0 | -4.94% |
| 2026-01-22 | $18.30 | $17.71 | $0.59 | 5,554,165.0 | +1.29% |
| 2026-01-21 | $17.99 | $17.25 | $0.74 | 8,867,902.0 | +2.90% |
| 2026-01-20 | $17.43 | $17.03 | $0.405 | 9,594,281.0 | -0.52% |
| 2026-01-16 | $17.55 | $17.29 | $0.26 | 12,535,618.0 | -0.63% |
| 2026-01-15 | $17.59 | $17.21 | $0.38 | 6,686,901.0 | +1.57% |
| 2026-01-14 | $17.25 | $16.86 | $0.3894 | 6,287,057.0 | +0.58% |
F N B Corp 주식 (FNB) 연도별 가격 이력
이 심층 분석에서는 F N B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F N B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F N B Corp 주식 (FNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.14 | $17.40 | $1.74 | 64,980,098.0 | +1.99% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp 주식 (FNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp 주식 (FNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
3.65%
0.34%
자본화:
|
볼륨(24시간):