Stockscreener 앱 받기
13.06
0.08%
-0.0197
Paragon 28 Inc 주식 (FNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $13.08 | $13.03 | $0.05 | 388,986.0 | -0.11% |
| 2025-04-02 | $13.09 | $13.04 | $0.05 | 390,381.0 | +0.15% |
| 2025-04-01 | $13.08 | $13.05 | $0.03 | 548,927.0 | +0.00% |
| 2025-03-31 | $13.07 | $13.02 | $0.05 | 915,335.0 | +0.15% |
| 2025-03-28 | $13.05 | $13.01 | $0.045 | 897,953.0 | +0.23% |
| 2025-03-27 | $13.04 | $13.01 | $0.03 | 736,656.0 | -0.08% |
| 2025-03-26 | $13.03 | $13.01 | $0.02 | 1,003,602.0 | +0.08% |
| 2025-03-25 | $13.04 | $13.01 | $0.03 | 1,290,147.0 | +0.08% |
| 2025-03-24 | $13.04 | $13.00 | $0.04 | 2,442,720.0 | -0.08% |
| 2025-03-21 | $13.04 | $13.01 | $0.035 | 869,808.0 | -0.15% |
| 2025-03-20 | $13.06 | $13.03 | $0.03 | 600,668.0 | +0.00% |
| 2025-03-19 | $13.05 | $13.02 | $0.03 | 796,060.0 | +0.00% |
| 2025-03-18 | $13.05 | $13.01 | $0.04 | 1,057,707.0 | +0.15% |
| 2025-03-17 | $13.03 | $13.00 | $0.03 | 1,226,866.0 | -0.15% |
| 2025-03-14 | $13.04 | $13.00 | $0.04 | 1,754,856.0 | +0.08% |
| 2025-03-13 | $13.07 | $13.01 | $0.06 | 3,854,094.0 | -0.31% |
| 2025-03-12 | $13.08 | $13.06 | $0.02 | 1,577,319.0 | +0.38% |
| 2025-03-11 | $13.04 | $13.01 | $0.025 | 1,025,162.0 | +0.00% |
| 2025-03-10 | $13.03 | $13.01 | $0.02 | 938,901.0 | -0.15% |
| 2025-03-07 | $13.06 | $13.00 | $0.06 | 954,087.0 | +0.00% |
| 2025-03-06 | $13.03 | $13.00 | $0.03 | 1,351,651.0 | +0.15% |
| 2025-03-05 | $13.03 | $12.99 | $0.04 | 1,987,321.0 | +0.15% |
| 2025-03-04 | $13.02 | $12.99 | $0.03 | 418,092.0 | -0.31% |
Paragon 28 Inc 주식 (FNA) 연도별 가격 이력
이 심층 분석에서는 Paragon 28 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paragon 28 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paragon 28 Inc 주식 (FNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.09 | $13.03 | $0.06 | 1,328,294.0 | +0.04% |
| 2025-03 | $13.08 | $12.99 | $0.09 | 27,842,280.0 | +0.15% |
| 2025-02 | $13.09 | $12.94 | $0.15 | 37,290,463.0 | +0.15% |
| 2025-01 | $13.13 | $9.44 | $3.69 | 35,972,579.0 | +26.04% |
Paragon 28 Inc 주식 (FNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $9.61 | $1.40 | 9,362,673.0 | -0.58% |
| 2024-11 | $10.73 | $5.31 | $5.42 | 16,783,270.0 | +94.53% |
| 2024-10 | $6.64 | $4.65 | $1.99 | 10,793,069.0 | -20.66% |
| 2024-09 | $8.58 | $6.21 | $2.37 | 7,448,981.0 | -19.71% |
| 2024-08 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| 2024-07 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| 2024-06 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| 2024-05 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| 2024-04 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| 2024-03 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| 2024-02 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| 2024-01 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc 주식 (FNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| 2023-11 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| 2023-10 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| 2023-09 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| 2023-08 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| 2023-07 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| 2023-06 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| 2023-05 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| 2023-04 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| 2023-03 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| 2023-02 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| 2023-01 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
1.72%
자본화:
|
볼륨(24시간):