230.01
price up icon1.64%   3.71
after-market 시간 외 거래: 230.01
loading

Fabrinet 주식 (FN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $235.7 $210.4 $25.24 1,291,158.0 +1.64%
2024-11-20 $227.7 $216.4 $11.26 1,160,563.0 -9.02%
2024-11-19 $248.9 $230.0 $18.90 427,705.0 +7.10%
2024-11-18 $238.8 $231.9 $6.89 352,749.0 -1.10%
2024-11-15 $251.6 $230.8 $20.84 788,394.0 -6.81%
2024-11-14 $253.0 $248.8 $4.21 358,624.0 +0.00%
2024-11-13 $262.8 $251.5 $11.31 263,194.0 -2.65%
2024-11-12 $274.2 $258.7 $15.54 367,485.0 -4.46%
2024-11-11 $277.4 $265.5 $11.88 609,300.0 -0.06%
2024-11-08 $272.1 $261.1 $11.01 654,961.0 +3.31%
2024-11-07 $263.1 $247.0 $16.05 553,805.0 +6.35%
2024-11-06 $248.4 $230.3 $18.12 914,322.0 +7.17%
2024-11-05 $231.5 $208.3 $23.19 1,958,319.0 -3.91%
2024-11-04 $248.1 $239.1 $8.96 758,796.0 -1.20%
2024-11-01 $249.5 $240.6 $8.97 862,039.0 +0.65%
2024-10-31 $247.1 $240.9 $6.19 503,004.0 -3.75%
2024-10-30 $253.2 $245.9 $7.29 215,909.0 -0.81%
2024-10-29 $253.7 $244.5 $9.22 333,063.0 +2.74%
2024-10-28 $250.0 $245.2 $4.76 369,939.0 -0.34%
2024-10-25 $250.7 $245.2 $5.54 214,336.0 +0.39%
2024-10-24 $249.6 $243.1 $6.51 319,618.0 -0.46%
2024-10-23 $249.7 $241.6 $8.10 333,348.0 -0.68%
2024-10-22 $249.4 $240.1 $9.29 499,516.0 -0.06%

Fabrinet 주식 (FN) 연도별 가격 이력

이 심층 분석에서는 Fabrinet 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fabrinet 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fabrinet 주식 (FN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $277.4 $208.3 $69.04 12,612,572.0 -4.55%
2024-10 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
2024-09 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
2024-08 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
2024-07 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
2024-06 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
2024-05 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
2024-04 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
2024-03 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
2024-02 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
2024-01 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet 주식 (FN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
2023-11 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
2023-10 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
2023-09 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
2023-08 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
2023-07 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
2023-06 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
2023-05 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
2023-04 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
2023-03 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
2023-02 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
2023-01 $140.2 $126.4 $13.80 3,613,062.0 +2.68%

Fabrinet 주식 (FN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $136.1 $122.8 $13.29 3,352,174.0 -3.89%
2022-11 $133.5 $110.3 $23.20 4,732,466.0 +16.62%
2022-10 $115.7 $95.31 $20.40 4,060,277.0 +19.85%
2022-09 $104.8 $90.62 $14.20 4,087,371.0 -7.19%
2022-08 $118.9 $93.32 $25.56 4,350,096.0 +7.06%
2022-07 $96.14 $77.67 $18.47 2,772,811.0 +18.45%
2022-06 $88.94 $74.57 $14.37 4,227,510.0 -6.64%
2022-05 $99.68 $80.11 $19.57 5,076,382.0 -11.53%
2022-04 $108.4 $94.87 $13.50 3,023,252.0 -6.60%
2022-03 $108.0 $93.58 $14.38 3,348,095.0 +4.99%
2022-02 $108.8 $95.23 $13.61 4,664,883.0 -11.51%
2022-01 $126.3 $103.4 $22.88 4,657,619.0 -4.48%
$167.06
price up icon 0.70%
electronic_components CLS
$91.44
price up icon 5.13%
$238.66
price up icon 0.30%
$79.52
price up icon 2.50%
electronic_components JBL
$130.64
price up icon 1.92%
자본화:     |  볼륨(24시간):