Stockscreener 앱 받기
126.46
4.52%
5.47
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $128.1 | $122.7 | $5.40 | 1,532,077.0 | +4.52% |
| 2026-10-15 | $123.3 | $120.2 | $3.16 | 976,754.0 | +0.26% |
| 2026-10-14 | $120.9 | $117.7 | $3.21 | 600,037.0 | -0.41% |
| 2026-10-13 | $122.5 | $120.6 | $1.90 | 476,580.0 | -0.39% |
| 2026-10-12 | $121.8 | $119.3 | $2.49 | 357,231.0 | +2.02% |
| 2026-10-09 | $119.5 | $118.1 | $1.49 | 532,835.0 | +0.43% |
| 2026-10-08 | $120.8 | $117.0 | $3.81 | 567,893.0 | +1.38% |
| 2026-10-07 | $117.6 | $115.7 | $1.89 | 450,980.0 | +0.11% |
| 2026-10-06 | $118.7 | $116.7 | $2.01 | 402,528.0 | +0.05% |
| 2026-10-05 | $117.7 | $115.2 | $2.46 | 232,708.0 | +1.07% |
| 2026-10-02 | $115.7 | $113.3 | $2.44 | 503,911.0 | +0.43% |
| 2026-10-01 | $118.2 | $114.1 | $4.07 | 696,892.0 | -2.84% |
| 2026-09-30 | $121.1 | $117.4 | $3.70 | 702,903.0 | -0.88% |
| 2026-09-29 | $120.4 | $117.9 | $2.48 | 351,329.0 | +0.64% |
| 2026-09-28 | $119.8 | $117.6 | $2.12 | 544,839.0 | -0.64% |
| 2026-09-25 | $119.8 | $117.7 | $2.11 | 282,871.0 | +1.62% |
| 2026-09-24 | $119.8 | $117.5 | $2.31 | 378,319.0 | -1.68% |
| 2026-09-23 | $121.5 | $119.7 | $1.84 | 355,823.0 | -1.89% |
| 2026-09-22 | $122.3 | $119.4 | $2.84 | 427,610.0 | +1.81% |
| 2026-09-21 | $120.4 | $117.0 | $3.37 | 510,775.0 | +0.96% |
| 2026-09-18 | $121.0 | $118.2 | $2.84 | 443,772.0 | -1.39% |
| 2026-09-17 | $121.8 | $119.5 | $2.26 | 414,378.0 | -0.52% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $128.1 | $113.3 | $14.80 | 7,330,426.0 | +6.66% |
| 2026-09 | $122.8 | $115.5 | $7.35 | 8,081,473.0 | -1.54% |
| 2026-08 | $128.4 | $115.3 | $13.08 | 8,918,357.0 | -6.00% |
| 2026-07 | $141.5 | $120.8 | $20.71 | 11,987,797.0 | +0.16% |
| 2026-06 | $131.8 | $117.3 | $14.47 | 11,980,739.0 | +7.45% |
| 2026-05 | $125.7 | $116.3 | $9.41 | 10,218,901.0 | +0.67% |
| 2026-04 | $119.2 | $111.2 | $7.96 | 9,118,189.0 | +6.46% |
| 2026-03 | $114.6 | $101.0 | $13.63 | 8,393,208.0 | -1.12% |
| 2026-02 | $116.1 | $103.9 | $12.16 | 8,106,147.0 | +7.63% |
| 2026-01 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| 2025-11 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| 2025-10 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| 2025-09 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
0.92%
4.15%
자본화:
|
볼륨(24시간):