Stockscreener 앱 받기
87.25
0.45%
0.34
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $87.53 | $86.13 | $1.41 | 260,530.0 | +0.40% |
| 2024-11-20 | $89.34 | $86.41 | $2.93 | 868,043.0 | -2.68% |
| 2024-11-19 | $90.36 | $89.03 | $1.33 | 484,210.0 | -0.96% |
| 2024-11-18 | $91.29 | $89.67 | $1.62 | 400,862.0 | +0.10% |
| 2024-11-15 | $91.62 | $90.00 | $1.62 | 330,664.0 | -1.18% |
| 2024-11-14 | $92.81 | $90.91 | $1.90 | 312,948.0 | -1.71% |
| 2024-11-13 | $93.36 | $91.91 | $1.45 | 430,825.0 | -0.42% |
| 2024-11-12 | $96.06 | $93.00 | $3.06 | 410,950.0 | -3.18% |
| 2024-11-11 | $97.00 | $95.47 | $1.53 | 806,364.0 | -0.69% |
| 2024-11-08 | $97.18 | $95.74 | $1.44 | 491,289.0 | -0.14% |
| 2024-11-07 | $97.92 | $96.17 | $1.75 | 445,426.0 | +0.36% |
| 2024-11-06 | $97.79 | $93.32 | $4.47 | 793,930.0 | +0.45% |
| 2024-11-05 | $97.96 | $95.49 | $2.47 | 526,889.0 | -1.41% |
| 2024-11-04 | $98.33 | $96.51 | $1.82 | 864,004.0 | +0.90% |
| 2024-11-01 | $97.52 | $96.32 | $1.20 | 755,828.0 | -0.15% |
| 2024-10-31 | $97.44 | $95.72 | $1.72 | 633,077.0 | +0.85% |
| 2024-10-30 | $96.22 | $94.86 | $1.36 | 741,008.0 | -0.75% |
| 2024-10-29 | $99.75 | $96.38 | $3.37 | 591,816.0 | -1.61% |
| 2024-10-28 | $101.0 | $96.01 | $4.97 | 726,722.0 | +1.68% |
| 2024-10-25 | $97.77 | $96.21 | $1.56 | 872,858.0 | +0.22% |
| 2024-10-24 | $97.73 | $96.22 | $1.51 | 875,740.0 | -1.19% |
| 2024-10-23 | $98.39 | $96.94 | $1.45 | 417,344.0 | -0.31% |
| 2024-10-22 | $98.07 | $96.70 | $1.37 | 924,978.0 | -0.27% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $98.33 | $86.13 | $12.20 | 8,182,762.0 | -9.94% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.53 | $74.90 | $5.62 | 10,906,278.0 | -2.19% |
| 2022-11 | $80.50 | $70.81 | $9.69 | 12,587,333.0 | +11.52% |
| 2022-10 | $71.91 | $62.13 | $9.78 | 15,409,278.0 | +14.14% |
| 2022-09 | $68.64 | $59.55 | $9.09 | 13,163,935.0 | +0.06% |
| 2022-08 | $66.85 | $59.40 | $7.45 | 13,814,064.0 | +1.18% |
| 2022-07 | $68.85 | $58.73 | $10.12 | 15,156,661.0 | -8.16% |
| 2022-06 | $76.62 | $65.82 | $10.80 | 9,462,795.0 | -9.82% |
| 2022-05 | $77.36 | $67.53 | $9.83 | 11,745,338.0 | +0.13% |
| 2022-04 | $83.68 | $74.39 | $9.29 | 7,553,466.0 | -9.79% |
| 2022-03 | $84.33 | $74.19 | $10.14 | 11,938,392.0 | +3.05% |
| 2022-02 | $80.95 | $73.05 | $7.90 | 9,999,302.0 | +6.89% |
| 2022-01 | $83.94 | $74.86 | $9.08 | 11,099,593.0 | -3.20% |
0.69%
0.16%
자본화:
|
볼륨(24시간):