Stockscreener 앱 받기
118.27
1.51%
1.76
시간 외 거래:
118.27
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $118.3 | $116.2 | $2.15 | 440,359.0 | +1.51% |
| 2026-08-13 | $118.4 | $116.3 | $2.09 | 464,579.0 | -0.84% |
| 2026-08-12 | $119.0 | $117.1 | $1.96 | 479,214.0 | -0.62% |
| 2026-08-11 | $119.9 | $117.8 | $2.13 | 406,914.0 | -1.41% |
| 2026-08-10 | $122.0 | $119.7 | $2.30 | 238,483.0 | -2.07% |
| 2026-08-07 | $123.5 | $122.0 | $1.53 | 530,046.0 | +0.23% |
| 2026-08-06 | $124.7 | $121.6 | $3.08 | 418,505.0 | -1.76% |
| 2026-08-05 | $127.7 | $124.0 | $3.67 | 629,149.0 | -1.51% |
| 2026-08-04 | $128.4 | $124.2 | $4.25 | 488,870.0 | +0.42% |
| 2026-08-03 | $128.2 | $124.4 | $3.85 | 566,945.0 | -1.83% |
| 2026-07-31 | $128.8 | $126.4 | $2.40 | 482,809.0 | +1.06% |
| 2026-07-30 | $126.8 | $121.1 | $5.75 | 942,176.0 | +4.71% |
| 2026-07-29 | $127.0 | $120.8 | $6.20 | 1,027,592.0 | -5.22% |
| 2026-07-28 | $141.5 | $127.0 | $14.47 | 954,686.0 | -3.34% |
| 2026-07-27 | $132.8 | $126.1 | $6.72 | 405,811.0 | +3.96% |
| 2026-07-24 | $130.0 | $126.5 | $3.45 | 411,044.0 | +0.03% |
| 2026-07-23 | $130.7 | $126.8 | $3.91 | 441,972.0 | -2.93% |
| 2026-07-22 | $132.6 | $130.4 | $2.19 | 290,200.0 | +0.44% |
| 2026-07-21 | $131.4 | $129.4 | $1.93 | 250,538.0 | +0.26% |
| 2026-07-20 | $130.7 | $128.3 | $2.46 | 343,887.0 | +0.77% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $128.4 | $116.2 | $12.26 | 5,103,423.0 | -7.67% |
| 2026-07 | $141.5 | $120.8 | $20.71 | 11,987,797.0 | +0.16% |
| 2026-06 | $131.8 | $117.3 | $14.47 | 11,980,739.0 | +7.45% |
| 2026-05 | $125.7 | $116.3 | $9.41 | 10,218,901.0 | +0.67% |
| 2026-04 | $119.2 | $111.2 | $7.96 | 9,118,189.0 | +6.46% |
| 2026-03 | $114.6 | $101.0 | $13.63 | 8,393,208.0 | -1.12% |
| 2026-02 | $116.1 | $103.9 | $12.16 | 8,106,147.0 | +7.63% |
| 2026-01 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| 2025-11 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| 2025-10 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| 2025-09 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano Sab De Cv Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
1.41%
2.08%
자본화:
|
볼륨(24시간):