Fomento Economico Mexicano S A B De C V Adr (FMX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-10	$117.0	$114.9	$2.12	433,581.0	+1.15%
2026-04-09	$116.7	$115.1	$1.64	629,140.0	-0.25%
2026-04-08	$118.4	$115.3	$3.14	508,271.0	+0.41%
2026-04-07	$115.3	$112.7	$2.61	331,273.0	+1.20%
2026-04-06	$115.5	$113.1	$2.42	331,915.0	-0.87%
2026-04-02	$114.9	$111.3	$3.59	306,470.0	+1.45%
2026-04-01	$113.7	$111.2	$2.49	378,263.0	+1.84%
2026-03-31	$111.3	$109.0	$2.28	478,939.0	+2.73%
2026-03-30	$109.0	$106.5	$2.57	525,805.0	+0.50%
2026-03-27	$108.0	$106.2	$1.88	378,826.0	+0.57%
2026-03-26	$108.6	$106.8	$1.81	377,773.0	-1.43%
2026-03-25	$108.7	$106.1	$2.63	303,176.0	+2.56%
2026-03-24	$106.1	$101.6	$4.55	455,749.0	+2.82%
2026-03-23	$104.0	$101.3	$2.74	317,812.0	+1.49%
2026-03-20	$107.3	$101.0	$6.35	318,623.0	-4.42%
2026-03-19	$106.7	$104.1	$2.60	388,404.0	+0.65%
2026-03-18	$108.1	$105.4	$2.70	285,727.0	-1.50%
2026-03-17	$108.5	$106.2	$2.26	362,719.0	-0.01%
2026-03-16	$108.3	$106.8	$1.53	176,855.0	+0.78%
2026-03-13	$109.2	$105.9	$3.25	413,005.0	-1.07%
2026-03-12	$108.6	$107.0	$1.61	421,018.0	-1.52%
2026-03-11	$110.4	$108.0	$2.45	323,104.0	+0.24%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력

이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$118.4	$111.2	$7.19	3,352,494.0	+5.00%
2026-03	$114.6	$101.0	$13.63	8,393,208.0	-1.12%
2026-02	$116.1	$103.9	$12.16	8,106,147.0	+7.63%
2026-01	$109.0	$99.55	$9.42	9,131,171.0	+3.26%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$105.2	$95.22	$10.01	10,529,821.0	+4.90%
2025-11	$98.26	$90.87	$7.39	5,134,353.0	+1.67%
2025-10	$99.46	$90.91	$8.55	10,517,492.0	-4.33%
2025-09	$99.96	$83.33	$16.63	18,130,489.0	+13.84%
2025-08	$91.45	$83.08	$8.38	23,267,065.0	-4.22%
2025-07	$107.2	$87.98	$19.26	17,226,687.0	-12.16%
2025-06	$107.5	$98.94	$8.61	9,226,215.0	-3.33%
2025-05	$108.7	$98.13	$10.61	10,533,018.0	+1.16%
2025-04	$107.7	$91.75	$15.92	17,420,728.0	+7.92%
2025-03	$101.0	$92.91	$8.04	9,251,503.0	+3.72%
2025-02	$96.85	$82.50	$14.35	11,032,109.0	+10.27%
2025-01	$88.23	$81.08	$7.16	8,333,167.0	-0.20%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$92.49	$84.49	$8.00	8,559,576.0	-4.56%
2024-11	$98.33	$85.30	$13.03	12,013,933.0	-7.74%
2024-10	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
2024-09	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
2024-08	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
2024-07	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
2024-06	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
2024-05	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
2024-04	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
2024-03	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
2024-02	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
2024-01	$138.5	$125.6	$12.87	10,108,218.0	+3.98%