Stockscreener 앱 받기
87.30
3.06%
2.59
시간 외 거래:
87.34
0.04
+0.05%
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $87.52 | $84.73 | $2.79 | 437,087.0 | +3.06% |
| 2024-12-19 | $87.74 | $84.49 | $3.25 | 587,187.0 | -2.41% |
| 2024-12-18 | $88.96 | $86.56 | $2.40 | 431,022.0 | -1.84% |
| 2024-12-17 | $88.76 | $86.56 | $2.20 | 498,324.0 | +1.83% |
| 2024-12-16 | $88.73 | $86.77 | $1.97 | 506,357.0 | -2.07% |
| 2024-12-13 | $91.32 | $87.72 | $3.60 | 680,786.0 | +0.15% |
| 2024-12-12 | $89.64 | $88.10 | $1.55 | 283,420.0 | -0.86% |
| 2024-12-11 | $90.19 | $88.58 | $1.61 | 354,338.0 | +0.00% |
| 2024-12-10 | $90.32 | $88.37 | $1.95 | 472,599.0 | -1.50% |
| 2024-12-09 | $92.49 | $90.67 | $1.82 | 403,240.0 | -0.17% |
| 2024-12-06 | $92.28 | $90.27 | $2.01 | 845,908.0 | -1.14% |
| 2024-12-05 | $92.26 | $90.14 | $2.12 | 493,120.0 | +1.31% |
| 2024-12-04 | $91.77 | $89.59 | $2.18 | 500,155.0 | +1.64% |
| 2024-12-03 | $90.15 | $86.89 | $3.26 | 643,771.0 | +1.95% |
| 2024-12-02 | $88.56 | $87.08 | $1.48 | 393,650.0 | -2.09% |
| 2024-11-29 | $89.40 | $85.30 | $4.10 | 733,115.0 | +4.17% |
| 2024-11-27 | $88.17 | $85.47 | $2.70 | 651,265.0 | -2.01% |
| 2024-11-26 | $88.39 | $86.83 | $1.56 | 333,112.0 | -1.05% |
| 2024-11-25 | $89.57 | $87.58 | $1.99 | 950,921.0 | +1.56% |
| 2024-11-22 | $87.22 | $86.39 | $0.83 | 733,198.0 | +0.58% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 7,968,051.0 | -2.34% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.53 | $74.90 | $5.62 | 10,906,278.0 | -2.19% |
| 2022-11 | $80.50 | $70.81 | $9.69 | 12,587,333.0 | +11.52% |
| 2022-10 | $71.91 | $62.13 | $9.78 | 15,409,278.0 | +14.14% |
| 2022-09 | $68.64 | $59.55 | $9.09 | 13,163,935.0 | +0.06% |
| 2022-08 | $66.85 | $59.40 | $7.45 | 13,814,064.0 | +1.18% |
| 2022-07 | $68.85 | $58.73 | $10.12 | 15,156,661.0 | -8.16% |
| 2022-06 | $76.62 | $65.82 | $10.80 | 9,462,795.0 | -9.82% |
| 2022-05 | $77.36 | $67.53 | $9.83 | 11,745,338.0 | +0.13% |
| 2022-04 | $83.68 | $74.39 | $9.29 | 7,553,466.0 | -9.79% |
| 2022-03 | $84.33 | $74.19 | $10.14 | 11,938,392.0 | +3.05% |
| 2022-02 | $80.95 | $73.05 | $7.90 | 9,999,302.0 | +6.89% |
| 2022-01 | $83.94 | $74.86 | $9.08 | 11,099,593.0 | -3.20% |
1.48%
1.89%
자본화:
|
볼륨(24시간):