86.99
price up icon0.09%   0.08
after-market 시간 외 거래: 86.99
loading

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $87.08 $85.89 $1.19 586,828.0 +0.09%
2025-08-26 $88.77 $86.75 $2.02 660,016.0 -1.34%
2025-08-25 $89.28 $87.84 $1.44 406,353.0 -0.89%
2025-08-22 $89.12 $86.68 $2.44 1,049,439.0 +2.16%
2025-08-21 $87.65 $83.08 $4.57 2,724,942.0 +0.89%
2025-08-20 $86.53 $84.75 $1.78 905,451.0 +2.00%
2025-08-19 $84.66 $83.18 $1.48 2,001,756.0 -0.90%
2025-08-18 $85.86 $84.85 $1.01 1,148,310.0 +0.07%
2025-08-15 $85.77 $84.47 $1.30 2,380,324.0 +0.83%
2025-08-14 $85.59 $83.69 $1.91 1,516,544.0 -1.39%
2025-08-13 $86.47 $85.22 $1.25 1,668,772.0 -0.49%
2025-08-12 $87.13 $86.10 $1.03 732,509.0 -0.07%
2025-08-11 $87.19 $86.10 $1.09 519,348.0 -0.74%
2025-08-08 $89.19 $86.75 $2.44 1,261,902.0 -1.55%
2025-08-07 $89.21 $87.47 $1.74 1,725,825.0 +0.06%
2025-08-06 $89.75 $88.01 $1.74 640,290.0 -1.11%
2025-08-05 $89.63 $88.04 $1.59 550,547.0 +0.99%
2025-08-04 $89.74 $87.58 $2.16 668,142.0 -0.75%
2025-08-01 $91.45 $88.78 $2.67 655,740.0 -1.65%
2025-07-31 $91.25 $87.98 $3.27 1,394,399.0 +0.63%
2025-07-30 $92.56 $89.68 $2.88 1,164,840.0 -2.55%
2025-07-29 $92.26 $89.60 $2.66 1,264,301.0 +0.22%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력

이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $91.45 $83.08 $8.38 22,389,866.0 -3.84%
2025-07 $107.2 $87.98 $19.26 17,226,687.0 -12.16%
2025-06 $107.5 $98.94 $8.61 9,226,215.0 -3.33%
2025-05 $108.7 $98.13 $10.61 10,533,018.0 +1.16%
2025-04 $107.7 $91.75 $15.92 17,420,728.0 +7.92%
2025-03 $101.0 $92.91 $8.04 9,251,503.0 +3.72%
2025-02 $96.85 $82.50 $14.35 11,032,109.0 +10.27%
2025-01 $88.23 $81.08 $7.16 8,333,167.0 -0.20%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.49 $84.49 $8.00 8,559,576.0 -4.56%
2024-11 $98.33 $85.30 $13.03 12,013,933.0 -7.74%
2024-10 $101.0 $94.86 $6.13 14,223,228.0 -1.84%
2024-09 $106.1 $98.58 $7.48 12,227,348.0 -3.96%
2024-08 $114.3 $102.0 $12.30 14,634,439.0 -6.78%
2024-07 $119.2 $105.2 $14.03 14,971,915.0 +2.42%
2024-06 $115.3 $104.9 $10.41 12,629,644.0 -6.08%
2024-05 $123.1 $114.5 $8.60 11,515,015.0 -2.58%
2024-04 $131.1 $113.6 $17.49 17,005,977.0 -9.68%
2024-03 $131.6 $120.2 $11.39 13,775,829.0 +4.85%
2024-02 $143.4 $116.8 $26.59 15,152,895.0 -8.34%
2024-01 $138.5 $125.6 $12.87 10,108,218.0 +3.98%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $124.8 $8.82 7,023,778.0 +2.73%
2023-11 $128.6 $112.9 $15.77 13,908,832.0 +11.89%
2023-10 $113.5 $99.24 $14.29 14,463,213.0 +3.90%
2023-09 $114.2 $105.9 $8.37 10,287,650.0 -3.00%
2023-08 $119.6 $107.1 $12.50 12,405,084.0 -0.64%
2023-07 $114.5 $106.6 $7.89 8,335,189.0 +2.17%
2023-06 $111.7 $100.3 $11.47 11,227,866.0 +10.17%
2023-05 $102.5 $95.40 $7.09 8,290,163.0 +3.70%
2023-04 $97.21 $91.71 $5.50 8,156,098.0 +1.92%
2023-03 $95.98 $85.66 $10.32 12,325,945.0 +3.56%
2023-02 $95.81 $81.14 $14.67 19,097,018.0 +4.69%
2023-01 $87.88 $77.21 $10.67 11,090,598.0 +12.39%
beverages_brewers TAP
$51.13
price up icon 1.59%
beverages_brewers STZ
$160.50
price up icon 1.34%
beverages_brewers CCU
$12.28
price up icon 0.49%
beverages_brewers SAM
$221.97
price up icon 2.70%
$2.21
price up icon 0.45%
자본화:     |  볼륨(24시간):