Stockscreener 앱 받기
110.37
2.84%
3.05
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $110.6 | $107.4 | $3.19 | 611,023.0 | +2.84% |
| 2026-02-05 | $108.3 | $105.9 | $2.44 | 554,806.0 | +0.60% |
| 2026-02-04 | $108.9 | $105.9 | $3.03 | 512,062.0 | -1.61% |
| 2026-02-03 | $108.7 | $105.7 | $3.04 | 912,008.0 | +3.24% |
| 2026-02-02 | $105.6 | $103.9 | $1.65 | 336,220.0 | +0.64% |
| 2026-01-30 | $105.5 | $103.8 | $1.68 | 552,125.0 | -1.69% |
| 2026-01-29 | $109.0 | $105.2 | $3.82 | 401,455.0 | -1.79% |
| 2026-01-28 | $108.1 | $105.9 | $2.23 | 377,204.0 | +0.46% |
| 2026-01-27 | $108.7 | $106.2 | $2.53 | 398,938.0 | +0.09% |
| 2026-01-26 | $108.2 | $106.7 | $1.48 | 650,061.0 | +0.50% |
| 2026-01-23 | $107.1 | $105.3 | $1.78 | 298,577.0 | +0.77% |
| 2026-01-22 | $106.3 | $103.9 | $2.39 | 501,688.0 | +2.37% |
| 2026-01-21 | $105.6 | $102.5 | $3.13 | 318,171.0 | +0.47% |
| 2026-01-20 | $103.6 | $101.7 | $1.89 | 721,623.0 | +1.49% |
| 2026-01-16 | $102.7 | $99.55 | $3.16 | 321,945.0 | -1.26% |
| 2026-01-15 | $105.4 | $101.5 | $3.90 | 1,157,689.0 | -0.84% |
| 2026-01-14 | $104.6 | $102.7 | $1.86 | 378,264.0 | +0.80% |
| 2026-01-13 | $103.3 | $101.7 | $1.60 | 486,306.0 | +0.82% |
| 2026-01-12 | $104.5 | $101.6 | $2.90 | 277,626.0 | +0.21% |
| 2026-01-09 | $103.4 | $100.7 | $2.64 | 410,839.0 | -0.37% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $110.6 | $103.9 | $6.68 | 3,537,142.0 | +5.76% |
| 2026-01 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| 2025-11 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| 2025-10 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| 2025-09 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
1.03%
0.75%
자본화:
|
볼륨(24시간):