Stockscreener 앱 받기
105.56
0.56%
-0.845
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $107.3 | $104.2 | $3.15 | 59,423.0 | -0.72% |
| 2025-04-25 | $106.8 | $101.9 | $4.92 | 663,575.0 | +0.47% |
| 2025-04-24 | $107.4 | $103.5 | $3.89 | 952,240.0 | -0.40% |
| 2025-04-23 | $107.4 | $105.7 | $1.72 | 1,419,768.0 | +0.10% |
| 2025-04-22 | $106.8 | $105.0 | $1.77 | 914,041.0 | +1.66% |
| 2025-04-21 | $106.8 | $103.0 | $3.79 | 536,831.0 | -1.25% |
| 2025-04-17 | $106.6 | $104.1 | $2.46 | 370,257.0 | +1.96% |
| 2025-04-16 | $104.0 | $101.5 | $2.57 | 847,363.0 | +2.29% |
| 2025-04-15 | $102.5 | $99.94 | $2.60 | 765,846.0 | +1.29% |
| 2025-04-14 | $101.1 | $98.17 | $2.93 | 613,820.0 | +1.78% |
| 2025-04-11 | $98.90 | $96.69 | $2.21 | 660,575.0 | +1.75% |
| 2025-04-10 | $98.15 | $94.00 | $4.15 | 1,012,719.0 | -0.96% |
| 2025-04-09 | $98.30 | $91.76 | $6.54 | 1,534,125.0 | +4.78% |
| 2025-04-08 | $95.68 | $92.65 | $3.03 | 725,234.0 | +0.78% |
| 2025-04-07 | $96.00 | $91.75 | $4.25 | 933,055.0 | -4.45% |
| 2025-04-04 | $100.5 | $96.51 | $4.01 | 799,708.0 | -4.58% |
| 2025-04-03 | $105.1 | $99.90 | $5.21 | 871,010.0 | +1.53% |
| 2025-04-02 | $100.3 | $98.76 | $1.50 | 304,609.0 | -0.20% |
| 2025-04-01 | $100.3 | $96.89 | $3.45 | 393,083.0 | +2.61% |
| 2025-03-31 | $100.4 | $97.48 | $2.94 | 453,742.0 | -2.55% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $107.4 | $91.75 | $15.65 | 14,377,282.0 | +8.27% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.29%
2.19%
자본화:
|
볼륨(24시간):