100.13
price up icon2.61%   2.55
after-market 시간 외 거래: 100.22 0.09 +0.09%
loading

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $100.3 $96.89 $3.45 393,083.0 +2.61%
2025-03-31 $100.4 $97.48 $2.94 453,742.0 -2.55%
2025-03-28 $100.5 $98.45 $2.02 495,652.0 +0.94%
2025-03-27 $99.46 $96.25 $3.21 416,521.0 +2.34%
2025-03-26 $97.20 $95.55 $1.65 353,315.0 -0.18%
2025-03-25 $98.00 $96.70 $1.30 342,208.0 +0.51%
2025-03-24 $98.11 $96.35 $1.76 276,066.0 -0.80%
2025-03-21 $98.47 $96.93 $1.54 502,832.0 -1.25%
2025-03-20 $99.09 $97.79 $1.30 358,634.0 -0.81%
2025-03-19 $99.63 $98.88 $0.75 262,500.0 +0.11%
2025-03-18 $100.7 $98.94 $1.73 490,531.0 -1.26%
2025-03-17 $101.0 $99.00 $1.95 232,386.0 +1.59%
2025-03-14 $100.2 $98.47 $1.77 663,067.0 +1.34%
2025-03-13 $99.10 $97.11 $1.99 439,682.0 -0.62%
2025-03-12 $98.60 $96.43 $2.17 422,837.0 +2.00%
2025-03-11 $97.10 $95.29 $1.81 412,807.0 -0.24%
2025-03-10 $99.35 $95.73 $3.62 505,041.0 -1.13%
2025-03-07 $98.66 $96.22 $2.44 494,591.0 +0.30%
2025-03-06 $97.50 $94.86 $2.64 665,201.0 +2.26%
2025-03-05 $96.14 $93.96 $2.18 760,639.0 +2.41%
2025-03-04 $93.24 $93.00 $0.24 177,701.0 -0.37%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력

이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $100.3 $96.89 $3.45 393,083.0 +0.00%
2025-03 $101.0 $92.91 $8.04 9,644,586.0 +6.43%
2025-02 $96.85 $82.50 $14.35 11,032,109.0 +10.27%
2025-01 $88.23 $81.08 $7.16 8,333,167.0 -0.20%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.49 $84.49 $8.00 8,559,576.0 -4.56%
2024-11 $98.33 $85.30 $13.03 12,013,933.0 -7.74%
2024-10 $101.0 $94.86 $6.13 14,223,228.0 -1.84%
2024-09 $106.1 $98.58 $7.48 12,227,348.0 -3.96%
2024-08 $114.3 $102.0 $12.30 14,634,439.0 -6.78%
2024-07 $119.2 $105.2 $14.03 14,971,915.0 +2.42%
2024-06 $115.3 $104.9 $10.41 12,629,644.0 -6.08%
2024-05 $123.1 $114.5 $8.60 11,515,015.0 -2.58%
2024-04 $131.1 $113.6 $17.49 17,005,977.0 -9.68%
2024-03 $131.6 $120.2 $11.39 13,775,829.0 +4.85%
2024-02 $143.4 $116.8 $26.59 15,152,895.0 -8.34%
2024-01 $138.5 $125.6 $12.87 10,108,218.0 +3.98%

Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $124.8 $8.82 7,023,778.0 +2.73%
2023-11 $128.6 $112.9 $15.77 13,908,832.0 +11.89%
2023-10 $113.5 $99.24 $14.29 14,463,213.0 +3.90%
2023-09 $114.2 $105.9 $8.37 10,287,650.0 -3.00%
2023-08 $119.6 $107.1 $12.50 12,405,084.0 -0.64%
2023-07 $114.5 $106.6 $7.89 8,335,189.0 +2.17%
2023-06 $111.7 $100.3 $11.47 11,227,866.0 +10.17%
2023-05 $102.5 $95.40 $7.09 8,290,163.0 +3.70%
2023-04 $97.21 $91.71 $5.50 8,156,098.0 +1.92%
2023-03 $95.98 $85.66 $10.32 12,325,945.0 +3.56%
2023-02 $95.81 $81.14 $14.67 19,097,018.0 +4.69%
2023-01 $87.88 $77.21 $10.67 11,090,598.0 +12.39%
beverages_brewers BUD
$61.60
price up icon 0.06%
$2.34
price up icon 0.43%
beverages_brewers STZ
$184.81
price up icon 0.70%
beverages_brewers TAP
$61.24
price up icon 0.61%
beverages_brewers CCU
$15.37
price up icon 1.12%
자본화:     |  볼륨(24시간):