Stockscreener 앱 받기
91.28
0.81%
0.82
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $91.45 | $89.93 | $1.52 | 7,530.0 | +0.91% |
| 2025-07-31 | $91.25 | $87.98 | $3.27 | 1,394,399.0 | +0.63% |
| 2025-07-30 | $92.56 | $89.68 | $2.88 | 1,164,840.0 | -2.55% |
| 2025-07-29 | $92.26 | $89.60 | $2.66 | 1,264,301.0 | +0.22% |
| 2025-07-28 | $96.03 | $91.00 | $5.03 | 2,111,054.0 | -6.65% |
| 2025-07-25 | $98.60 | $97.00 | $1.60 | 553,516.0 | +0.78% |
| 2025-07-24 | $97.89 | $96.47 | $1.42 | 731,169.0 | +0.27% |
| 2025-07-23 | $97.73 | $97.17 | $0.555 | 200,900.0 | -0.86% |
| 2025-07-22 | $100.1 | $98.14 | $1.97 | 493,785.0 | -1.40% |
| 2025-07-21 | $100.1 | $98.45 | $1.65 | 384,898.0 | +0.46% |
| 2025-07-18 | $101.0 | $98.89 | $2.14 | 405,251.0 | -0.92% |
| 2025-07-17 | $100.7 | $96.62 | $4.08 | 2,521,955.0 | +0.99% |
| 2025-07-16 | $99.44 | $97.75 | $1.69 | 788,299.0 | +1.11% |
| 2025-07-15 | $99.14 | $98.00 | $1.14 | 644,063.0 | -0.41% |
| 2025-07-14 | $100.8 | $98.49 | $2.29 | 724,125.0 | -2.04% |
| 2025-07-11 | $101.7 | $99.84 | $1.89 | 529,874.0 | -0.82% |
| 2025-07-10 | $101.8 | $99.28 | $2.53 | 583,171.0 | -0.94% |
| 2025-07-09 | $105.0 | $102.3 | $2.70 | 697,268.0 | -1.93% |
| 2025-07-08 | $104.7 | $102.8 | $1.82 | 585,739.0 | -1.14% |
| 2025-07-07 | $107.2 | $105.3 | $1.95 | 395,039.0 | -0.01% |
| 2025-07-03 | $106.8 | $104.7 | $2.16 | 145,478.0 | -0.46% |
| 2025-07-02 | $106.5 | $103.4 | $3.06 | 534,969.0 | +2.71% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,234,217.0 | -11.36% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.32%
자본화:
|
볼륨(24시간):