Stockscreener 앱 받기
100.63
0.83%
-0.84
시간 외 거래:
100.63
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $101.9 | $100.4 | $1.50 | 458,070.0 | -0.83% |
| 2025-12-04 | $102.9 | $100.4 | $2.46 | 359,262.0 | -0.79% |
| 2025-12-03 | $102.4 | $98.75 | $3.62 | 600,325.0 | +0.52% |
| 2025-12-02 | $102.0 | $96.99 | $4.97 | 968,820.0 | +5.67% |
| 2025-12-01 | $96.53 | $95.22 | $1.31 | 217,222.0 | +0.36% |
| 2025-11-28 | $96.65 | $94.12 | $2.53 | 240,488.0 | +1.90% |
| 2025-11-26 | $95.32 | $93.74 | $1.58 | 266,919.0 | +0.19% |
| 2025-11-25 | $94.64 | $93.05 | $1.59 | 284,993.0 | +0.26% |
| 2025-11-24 | $94.83 | $93.20 | $1.63 | 346,734.0 | -1.16% |
| 2025-11-21 | $96.08 | $93.97 | $2.11 | 275,612.0 | +0.85% |
| 2025-11-20 | $95.63 | $93.60 | $2.03 | 208,774.0 | -0.10% |
| 2025-11-19 | $95.09 | $93.95 | $1.14 | 209,090.0 | -0.34% |
| 2025-11-18 | $95.23 | $93.38 | $1.85 | 385,045.0 | +0.99% |
| 2025-11-17 | $94.99 | $92.55 | $2.44 | 142,326.0 | -0.56% |
| 2025-11-14 | $95.19 | $93.07 | $2.12 | 254,905.0 | +0.03% |
| 2025-11-13 | $96.84 | $93.86 | $2.98 | 261,871.0 | -2.07% |
| 2025-11-12 | $97.56 | $95.40 | $2.16 | 200,582.0 | -1.41% |
| 2025-11-11 | $98.26 | $94.81 | $3.45 | 451,797.0 | +2.78% |
| 2025-11-10 | $96.75 | $94.34 | $2.41 | 230,521.0 | -1.16% |
| 2025-11-07 | $95.94 | $93.19 | $2.75 | 202,454.0 | +2.70% |
| 2025-11-06 | $94.02 | $92.68 | $1.34 | 212,399.0 | -0.86% |
| 2025-11-05 | $94.69 | $92.82 | $1.87 | 322,700.0 | +1.94% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $95.22 | $7.65 | 2,603,699.0 | +4.89% |
| 2025-11 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| 2025-10 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| 2025-09 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
4.65%
3.14%
자본화:
|
볼륨(24시간):