Stockscreener 앱 받기
50.25
0.01%
-0.0064
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $50.28 | $50.20 | $0.08 | 16,369.0 | -0.05% |
| 2026-04-27 | $50.35 | $50.26 | $0.095 | 3,261.0 | -0.06% |
| 2026-04-24 | $50.46 | $50.26 | $0.1999 | 8,607.0 | +0.02% |
| 2026-04-23 | $50.34 | $50.24 | $0.10 | 10,752.0 | +0.04% |
| 2026-04-22 | $50.34 | $50.18 | $0.1599 | 20,241.0 | +0.08% |
| 2026-04-21 | $50.31 | $50.17 | $0.1398 | 27,833.0 | -0.13% |
| 2026-04-20 | $50.34 | $50.12 | $0.22 | 29,282.0 | +0.05% |
| 2026-04-17 | $50.30 | $50.18 | $0.1135 | 12,200.0 | +0.24% |
| 2026-04-16 | $50.15 | $49.99 | $0.16 | 2,967.0 | +0.07% |
| 2026-04-15 | $50.23 | $50.07 | $0.16 | 42,470.0 | -0.19% |
| 2026-04-14 | $50.33 | $50.16 | $0.1702 | 7,239.0 | +0.16% |
| 2026-04-13 | $50.13 | $49.97 | $0.16 | 5,906.0 | +0.00% |
| 2026-04-10 | $50.17 | $50.12 | $0.055 | 16,269.0 | +0.08% |
| 2026-04-09 | $50.15 | $50.01 | $0.139 | 6,964.0 | +0.08% |
| 2026-04-08 | $50.22 | $49.98 | $0.24 | 13,430.0 | +0.43% |
| 2026-04-07 | $49.84 | $49.68 | $0.16 | 13,871.0 | +0.02% |
| 2026-04-06 | $49.84 | $49.60 | $0.24 | 18,550.0 | -0.06% |
| 2026-04-02 | $49.86 | $49.68 | $0.18 | 15,446.0 | +0.18% |
| 2026-04-01 | $49.78 | $49.66 | $0.12 | 5,419.0 | +0.23% |
| 2026-03-31 | $49.74 | $49.50 | $0.24 | 16,006.0 | +0.22% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.46 | $49.60 | $0.86 | 277,076.0 | +1.20% |
| 2026-03 | $51.11 | $49.27 | $1.84 | 248,069.0 | -2.98% |
| 2026-02 | $51.25 | $50.47 | $0.7774 | 224,454.0 | +1.25% |
| 2026-01 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.05%
1.06%
자본화:
|
볼륨(24시간):