Fidelity Systematic Municipal Bond Index Etf (FMUN)

Date: O: H: L: C: Vol:

Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$48.85	$48.52	$0.33	22,937	-0.06%
Nov 02, 2026	$48.91	$48.75	$0.16	12,871	-0.05%
Oct 30, 2026	$49.00	$48.61	$0.3949	24,766	+0.61%
Oct 29, 2026	$48.57	$48.47	$0.1	8,343	-0.31%
Oct 28, 2026	$48.70	$48.63	$0.075	5,599	-0.05%
Oct 27, 2026	$48.87	$48.56	$0.31	21,506	+0.14%
Oct 26, 2026	$48.62	$48.41	$0.21	9,217	+0.48%
Oct 23, 2026	$48.46	$48.21	$0.25	71,751	+0.10%
Oct 22, 2026	$48.35	$48.10	$0.245	210,613	+0.84%
Oct 21, 2026	$48.07	$47.79	$0.28	42,614	+0.01%
Oct 20, 2026	$47.93	$47.81	$0.12	30,726	+0.23%
Oct 19, 2026	$47.90	$47.77	$0.1343	4,421	-0.01%
Oct 16, 2026	$47.94	$47.65	$0.29	10,974	-0.11%
Oct 15, 2026	$47.92	$47.66	$0.255	29,190	+1.32%
Oct 14, 2026	$47.28	$47.13	$0.154	32,089	-0.43%
Oct 13, 2026	$47.53	$47.14	$0.39	35,680	+0.66%
Oct 12, 2026	$47.16	$47.06	$0.1	6,041	-0.05%
Oct 09, 2026	$47.25	$47.10	$0.15	21,981	+0.43%
Oct 08, 2026	$46.97	$46.70	$0.2689	6,647	+0.15%
Oct 07, 2026	$47.01	$46.76	$0.25	18,179	-0.45%
Oct 06, 2026	$47.26	$47.01	$0.25	15,384	-0.12%

Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력

이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$48.91	$48.52	$0.39	35,808	-0.11%
Oct, 2026	$49.00	$46.70	$2.30	676,875	+4.25%
Sep, 2026	$49.06	$46.32	$2.74	381,673	-4.40%
Aug, 2026	$50.12	$48.88	$1.24	262,778	-0.60%
Jul, 2026	$50.83	$48.91	$1.92	221,261	-2.26%
Jun, 2026	$50.54	$50.02	$0.52	210,475	+0.49%
May, 2026	$50.39	$49.43	$0.965	241,508	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054	+0.59%

Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$50.54	$49.87	$0.67	234,137	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373	-0.58%

FMUN와(과) 유사한 종목