Stockscreener 앱 받기
50.27
0.11%
0.055
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $50.35 | $50.21 | $0.1381 | 7,282.0 | +0.11% |
| 2025-12-17 | $50.30 | $50.16 | $0.14 | 10,254.0 | +0.04% |
| 2025-12-16 | $50.35 | $50.11 | $0.2379 | 16,935.0 | +0.09% |
| 2025-12-15 | $50.35 | $50.06 | $0.2899 | 23,187.0 | +0.12% |
| 2025-12-12 | $50.13 | $50.06 | $0.0651 | 13,832.0 | -0.14% |
| 2025-12-11 | $50.25 | $50.14 | $0.107 | 4,302.0 | +0.09% |
| 2025-12-10 | $50.17 | $50.09 | $0.0752 | 4,438.0 | -0.02% |
| 2025-12-09 | $50.17 | $50.13 | $0.04 | 3,437.0 | -0.08% |
| 2025-12-08 | $50.35 | $50.13 | $0.215 | 18,430.0 | +0.12% |
| 2025-12-05 | $50.20 | $50.02 | $0.1798 | 16,331.0 | +0.03% |
| 2025-12-04 | $50.31 | $50.02 | $0.29 | 16,999.0 | -0.02% |
| 2025-12-03 | $50.20 | $50.03 | $0.1683 | 2,961.0 | -0.06% |
| 2025-12-02 | $50.29 | $49.87 | $0.42 | 12,324.0 | -0.05% |
| 2025-12-01 | $50.25 | $50.01 | $0.24 | 14,853.0 | -0.30% |
| 2025-11-28 | $50.37 | $50.28 | $0.085 | 7,433.0 | -0.09% |
| 2025-11-26 | $50.36 | $50.18 | $0.18 | 6,708.0 | +0.04% |
| 2025-11-25 | $50.41 | $50.25 | $0.1582 | 4,775.0 | -0.08% |
| 2025-11-24 | $50.41 | $50.34 | $0.075 | 2,953.0 | +0.06% |
| 2025-11-21 | $50.43 | $50.34 | $0.0861 | 3,257.0 | +0.12% |
| 2025-11-20 | $50.61 | $50.27 | $0.3375 | 12,235.0 | +0.12% |
| 2025-11-19 | $50.39 | $50.23 | $0.1641 | 2,159.0 | -0.16% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.35 | $49.87 | $0.48 | 172,847.0 | -0.07% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):