Stockscreener 앱 받기
50.99
0.32%
0.1649
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.99 | $50.87 | $0.1199 | 9,086.0 | +0.32% |
| 2026-02-12 | $50.89 | $50.69 | $0.20 | 13,207.0 | +0.14% |
| 2026-02-11 | $50.76 | $50.66 | $0.0904 | 8,279.0 | -0.11% |
| 2026-02-10 | $50.87 | $50.81 | $0.06 | 10,884.0 | +0.03% |
| 2026-02-09 | $50.81 | $50.69 | $0.12 | 16,081.0 | +0.21% |
| 2026-02-06 | $50.76 | $50.63 | $0.13 | 13,369.0 | -0.06% |
| 2026-02-05 | $50.98 | $50.65 | $0.3299 | 11,774.0 | +0.24% |
| 2026-02-04 | $50.64 | $50.55 | $0.09 | 5,641.0 | +0.06% |
| 2026-02-03 | $50.76 | $50.54 | $0.22 | 8,930.0 | +0.05% |
| 2026-02-02 | $50.56 | $50.47 | $0.0874 | 11,929.0 | +0.03% |
| 2026-01-30 | $50.70 | $50.41 | $0.29 | 23,034.0 | +0.09% |
| 2026-01-29 | $50.72 | $50.43 | $0.2947 | 12,185.0 | -0.19% |
| 2026-01-28 | $50.66 | $50.57 | $0.09 | 17,199.0 | +0.02% |
| 2026-01-27 | $50.70 | $50.54 | $0.16 | 11,671.0 | +0.00% |
| 2026-01-26 | $50.72 | $50.46 | $0.26 | 31,567.0 | +0.12% |
| 2026-01-23 | $50.52 | $50.49 | $0.035 | 25,891.0 | -0.05% |
| 2026-01-22 | $50.76 | $50.51 | $0.25 | 50,264.0 | -0.01% |
| 2026-01-21 | $50.54 | $50.43 | $0.1098 | 19,687.0 | +0.19% |
| 2026-01-20 | $50.69 | $50.43 | $0.26 | 6,182.0 | -0.37% |
| 2026-01-16 | $50.71 | $50.61 | $0.10 | 11,734.0 | +0.01% |
| 2026-01-15 | $50.78 | $50.62 | $0.16 | 7,504.0 | +0.03% |
| 2026-01-14 | $50.65 | $50.56 | $0.0901 | 6,331.0 | +0.15% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.99 | $50.47 | $0.5173 | 109,180.0 | +0.91% |
| 2026-01 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):