Stockscreener 앱 받기
47.27
0.40%
-0.19
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.27 | $47.13 | $0.135 | 19,050.0 | -0.40% |
| 2026-10-13 | $47.53 | $47.14 | $0.39 | 35,680.0 | +0.66% |
| 2026-10-12 | $47.16 | $47.06 | $0.10 | 6,041.0 | -0.05% |
| 2026-10-09 | $47.25 | $47.10 | $0.15 | 21,981.0 | +0.43% |
| 2026-10-08 | $46.97 | $46.70 | $0.2689 | 6,647.0 | +0.15% |
| 2026-10-07 | $47.01 | $46.76 | $0.25 | 18,179.0 | -0.45% |
| 2026-10-06 | $47.26 | $47.01 | $0.25 | 15,384.0 | -0.12% |
| 2026-10-05 | $47.22 | $46.98 | $0.24 | 23,230.0 | +0.40% |
| 2026-10-02 | $47.52 | $46.91 | $0.605 | 31,047.0 | -0.23% |
| 2026-10-01 | $47.22 | $46.97 | $0.25 | 16,877.0 | +0.57% |
| 2026-09-30 | $47.13 | $46.73 | $0.40 | 63,067.0 | +0.71% |
| 2026-09-29 | $46.61 | $46.41 | $0.1999 | 19,058.0 | -0.57% |
| 2026-09-28 | $47.13 | $46.32 | $0.81 | 41,497.0 | -1.17% |
| 2026-09-25 | $47.30 | $47.11 | $0.195 | 23,446.0 | -0.17% |
| 2026-09-24 | $47.42 | $47.21 | $0.21 | 33,285.0 | -0.28% |
| 2026-09-23 | $47.99 | $47.41 | $0.575 | 31,727.0 | -1.07% |
| 2026-09-22 | $48.10 | $47.92 | $0.18 | 15,622.0 | +0.02% |
| 2026-09-21 | $48.19 | $47.93 | $0.2599 | 17,467.0 | -0.03% |
| 2026-09-18 | $48.18 | $47.95 | $0.23 | 13,472.0 | -0.33% |
| 2026-09-17 | $48.36 | $48.19 | $0.1699 | 9,756.0 | +0.18% |
| 2026-09-16 | $48.23 | $48.06 | $0.17 | 4,524.0 | -0.11% |
| 2026-09-15 | $48.22 | $48.15 | $0.07 | 3,807.0 | -0.32% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.53 | $46.70 | $0.83 | 194,116.0 | +0.95% |
| 2026-09 | $49.06 | $46.32 | $2.74 | 381,673.0 | -4.40% |
| 2026-08 | $50.12 | $48.88 | $1.24 | 262,778.0 | -0.60% |
| 2026-07 | $50.83 | $48.91 | $1.92 | 221,261.0 | -2.26% |
| 2026-06 | $50.54 | $50.02 | $0.52 | 210,475.0 | +0.49% |
| 2026-05 | $50.39 | $49.42 | $0.965 | 241,508.0 | +0.26% |
| 2026-04 | $50.46 | $49.60 | $0.86 | 292,620.0 | +0.81% |
| 2026-03 | $51.11 | $49.27 | $1.84 | 248,069.0 | -2.98% |
| 2026-02 | $51.25 | $50.47 | $0.7774 | 224,454.0 | +1.25% |
| 2026-01 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):