Stockscreener 앱 받기
49.91
0.24%
-0.12
시간 외 거래:
49.91
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $50.07 | $49.90 | $0.174 | 10,196.0 | -0.24% |
| 2026-08-13 | $50.12 | $50.00 | $0.12 | 11,068.0 | +0.22% |
| 2026-08-12 | $49.95 | $49.80 | $0.1499 | 12,159.0 | +0.25% |
| 2026-08-11 | $49.85 | $49.63 | $0.215 | 20,770.0 | +0.19% |
| 2026-08-10 | $49.72 | $49.64 | $0.08 | 8,949.0 | +0.12% |
| 2026-08-07 | $49.76 | $49.51 | $0.25 | 17,940.0 | +0.24% |
| 2026-08-06 | $49.57 | $49.50 | $0.07 | 10,731.0 | -0.18% |
| 2026-08-05 | $49.83 | $49.50 | $0.33 | 12,405.0 | +0.11% |
| 2026-08-04 | $49.66 | $49.40 | $0.2599 | 12,095.0 | +0.37% |
| 2026-08-03 | $49.46 | $49.31 | $0.15 | 12,295.0 | +0.21% |
| 2026-07-31 | $49.32 | $48.91 | $0.41 | 23,753.0 | -0.24% |
| 2026-07-30 | $49.42 | $49.24 | $0.175 | 16,661.0 | -0.47% |
| 2026-07-29 | $49.85 | $49.62 | $0.225 | 11,168.0 | -0.33% |
| 2026-07-28 | $49.81 | $49.75 | $0.06 | 7,441.0 | +0.07% |
| 2026-07-27 | $49.82 | $49.73 | $0.09 | 1,766.0 | +0.16% |
| 2026-07-24 | $49.83 | $49.60 | $0.23 | 6,319.0 | -0.06% |
| 2026-07-23 | $49.82 | $49.43 | $0.39 | 8,992.0 | -0.35% |
| 2026-07-22 | $50.02 | $49.81 | $0.2035 | 17,671.0 | -0.33% |
| 2026-07-21 | $50.16 | $50.02 | $0.14 | 5,751.0 | -0.14% |
| 2026-07-20 | $50.21 | $50.10 | $0.1099 | 7,387.0 | -0.09% |
| 2026-07-17 | $50.30 | $50.02 | $0.2848 | 18,904.0 | +0.13% |
| 2026-07-16 | $50.20 | $50.02 | $0.18 | 10,833.0 | -0.18% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.12 | $49.31 | $0.81 | 138,804.0 | +1.30% |
| 2026-07 | $50.83 | $48.91 | $1.92 | 221,261.0 | -2.26% |
| 2026-06 | $50.54 | $50.02 | $0.52 | 210,475.0 | +0.49% |
| 2026-05 | $50.39 | $49.42 | $0.965 | 241,508.0 | +0.26% |
| 2026-04 | $50.46 | $49.60 | $0.86 | 292,620.0 | +0.81% |
| 2026-03 | $51.11 | $49.27 | $1.84 | 248,069.0 | -2.98% |
| 2026-02 | $51.25 | $50.47 | $0.7774 | 224,454.0 | +1.25% |
| 2026-01 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):