Stockscreener 앱 받기
49.81
0.36%
-0.1782
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $50.05 | $49.80 | $0.25 | 21,761.0 | -0.36% |
| 2026-09-08 | $50.18 | $49.97 | $0.21 | 79,679.0 | -0.09% |
| 2026-09-04 | $50.11 | $49.98 | $0.13 | 59,135.0 | +0.11% |
| 2026-09-03 | $50.13 | $49.94 | $0.19 | 74,712.0 | +0.27% |
| 2026-09-02 | $49.98 | $49.76 | $0.22 | 143,743.0 | +0.01% |
| 2026-09-01 | $50.00 | $49.75 | $0.25 | 146,831.0 | -0.41% |
| 2026-08-31 | $50.15 | $50.00 | $0.15 | 106,013.0 | -0.21% |
| 2026-08-28 | $50.27 | $50.00 | $0.275 | 92,866.0 | -0.42% |
| 2026-08-27 | $50.48 | $50.35 | $0.125 | 48,343.0 | -0.13% |
| 2026-08-26 | $50.54 | $50.37 | $0.17 | 85,935.0 | -0.24% |
| 2026-08-25 | $50.58 | $50.45 | $0.13 | 70,101.0 | +0.02% |
| 2026-08-24 | $50.61 | $50.50 | $0.11 | 43,825.0 | -0.24% |
| 2026-08-21 | $50.83 | $50.64 | $0.1899 | 26,215.0 | -0.10% |
| 2026-08-20 | $50.74 | $50.64 | $0.10 | 37,531.0 | -0.10% |
| 2026-08-19 | $50.83 | $50.75 | $0.0799 | 26,662.0 | +0.24% |
| 2026-08-18 | $51.10 | $50.59 | $0.51 | 72,743.0 | -0.26% |
| 2026-08-17 | $50.90 | $50.77 | $0.13 | 28,326.0 | -0.27% |
| 2026-08-14 | $51.03 | $50.88 | $0.15 | 38,064.0 | -0.13% |
| 2026-08-13 | $51.06 | $50.91 | $0.15 | 55,891.0 | +0.19% |
| 2026-08-12 | $50.97 | $50.86 | $0.11 | 34,999.0 | +0.06% |
| 2026-08-11 | $50.90 | $50.83 | $0.065 | 26,928.0 | +0.03% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Municipal Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Municipal Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.18 | $49.75 | $0.43 | 525,861.0 | -0.47% |
| 2026-08 | $51.10 | $50.00 | $1.10 | 1,035,071.0 | -0.81% |
| 2026-07 | $52.24 | $50.45 | $1.79 | 1,043,350.0 | -1.84% |
| 2026-06 | $51.55 | $50.98 | $0.57 | 450,143.0 | +0.58% |
| 2026-05 | $51.18 | $50.50 | $0.68 | 604,854.0 | +0.28% |
| 2026-04 | $51.33 | $50.63 | $0.6999 | 692,915.0 | +0.72% |
| 2026-03 | $51.80 | $50.35 | $1.45 | 1,376,208.0 | -2.13% |
| 2026-02 | $51.80 | $51.06 | $0.7399 | 329,696.0 | +1.11% |
| 2026-01 | $51.45 | $50.93 | $0.52 | 568,871.0 | +0.34% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.67 | $0.58 | 317,396.0 | -0.50% |
| 2025-11 | $51.65 | $51.00 | $0.65 | 135,145.0 | -0.14% |
| 2025-10 | $53.88 | $50.80 | $3.08 | 237,299.0 | +0.71% |
| 2025-09 | $52.34 | $49.80 | $2.54 | 260,853.0 | +1.78% |
| 2025-08 | $50.19 | $49.78 | $0.4056 | 372,493.0 | +0.69% |
| 2025-07 | $50.07 | $49.43 | $0.644 | 154,003.0 | -0.20% |
| 2025-06 | $50.31 | $49.14 | $1.17 | 1,045,592.0 | +0.87% |
| 2025-05 | $49.59 | $48.96 | $0.6299 | 40,293.0 | -0.58% |
| 2025-04 | $50.19 | $47.81 | $2.38 | 67,619.0 | +0.00% |
0.49%
6.75%
자본화:
|
볼륨(24시간):