49.87
price up icon0.48%   0.24
after-market 시간 외 거래: 49.83 -0.04 -0.08%
loading

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $49.92 $49.79 $0.13 4,218.0 +0.48%
2025-07-31 $49.67 $49.59 $0.08 8,537.0 +0.40%
2025-07-30 $49.52 $49.43 $0.094 1,239.0 -0.53%
2025-07-29 $49.85 $49.63 $0.2224 9,915.0 +0.21%
2025-07-28 $49.59 $49.54 $0.05 1,727.0 +0.07%
2025-07-25 $49.55 $49.52 $0.035 2,197.0 +0.09%
2025-07-24 $49.53 $49.48 $0.0466 1,021.0 +0.01%
2025-07-23 $49.53 $49.48 $0.0514 4,961.0 -0.08%
2025-07-22 $49.60 $49.52 $0.08 9,559.0 -0.02%
2025-07-21 $49.64 $49.55 $0.0895 4,005.0 +0.21%
2025-07-18 $49.49 $49.43 $0.057 1,628.0 -0.07%
2025-07-17 $49.58 $49.44 $0.135 5,171.0 -0.20%
2025-07-16 $49.65 $49.44 $0.21 11,406.0 -0.11%
2025-07-15 $49.90 $49.56 $0.34 6,237.0 -0.08%
2025-07-14 $49.69 $49.58 $0.11 2,611.0 +0.03%
2025-07-11 $49.73 $49.66 $0.07 6,330.0 -0.24%
2025-07-10 $49.81 $49.76 $0.05 4,033.0 -0.01%
2025-07-09 $49.97 $49.74 $0.2294 26,623.0 +0.09%
2025-07-08 $49.77 $49.74 $0.03 6,484.0 -0.04%

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Municipal Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Municipal Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $49.92 $49.79 $0.13 4,218.0 +0.00%
2025-07 $50.07 $49.43 $0.644 158,221.0 +0.29%
2025-06 $50.31 $49.14 $1.17 1,045,592.0 +0.87%
2025-05 $49.59 $48.96 $0.6299 40,293.0 -0.58%
2025-04 $50.19 $47.81 $2.38 67,619.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):