Stockscreener 앱 받기
50.77
0.09%
0.045
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $50.86 | $50.73 | $0.13 | 39,069.0 | +0.09% |
| 2026-04-01 | $50.73 | $50.67 | $0.0566 | 36,921.0 | +0.25% |
| 2026-03-31 | $50.64 | $50.47 | $0.17 | 37,617.0 | +0.24% |
| 2026-03-30 | $50.53 | $50.36 | $0.17 | 591,218.0 | +0.12% |
| 2026-03-27 | $50.47 | $50.35 | $0.12 | 75,328.0 | -0.10% |
| 2026-03-26 | $50.56 | $50.46 | $0.10 | 15,932.0 | -0.14% |
| 2026-03-25 | $50.56 | $50.48 | $0.0799 | 71,144.0 | +0.12% |
| 2026-03-24 | $50.83 | $50.44 | $0.39 | 122,562.0 | -0.66% |
| 2026-03-23 | $51.00 | $50.71 | $0.29 | 33,568.0 | +0.21% |
| 2026-03-20 | $51.02 | $50.71 | $0.305 | 20,991.0 | -0.68% |
| 2026-03-19 | $51.12 | $51.02 | $0.10 | 10,849.0 | -0.14% |
| 2026-03-18 | $51.22 | $51.01 | $0.2099 | 38,849.0 | -0.15% |
| 2026-03-17 | $51.22 | $51.03 | $0.19 | 14,773.0 | +0.02% |
| 2026-03-16 | $51.33 | $51.10 | $0.23 | 137,344.0 | +0.10% |
| 2026-03-13 | $51.15 | $50.96 | $0.185 | 12,765.0 | +0.33% |
| 2026-03-12 | $51.14 | $50.95 | $0.185 | 16,334.0 | -0.36% |
| 2026-03-11 | $51.25 | $51.13 | $0.12 | 13,716.0 | -0.21% |
| 2026-03-10 | $51.32 | $51.26 | $0.065 | 16,065.0 | -0.23% |
| 2026-03-09 | $51.48 | $51.20 | $0.28 | 46,298.0 | +0.18% |
| 2026-03-06 | $51.34 | $51.19 | $0.15 | 14,467.0 | -0.13% |
| 2026-03-05 | $51.38 | $51.24 | $0.14 | 26,570.0 | +0.10% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Municipal Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Municipal Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.86 | $50.67 | $0.1866 | 115,059.0 | +0.34% |
| 2026-03 | $51.80 | $50.35 | $1.45 | 1,376,208.0 | -2.13% |
| 2026-02 | $51.80 | $51.06 | $0.7399 | 329,696.0 | +1.11% |
| 2026-01 | $51.45 | $50.93 | $0.52 | 568,871.0 | +0.34% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.67 | $0.58 | 317,396.0 | -0.50% |
| 2025-11 | $51.65 | $51.00 | $0.65 | 135,145.0 | -0.14% |
| 2025-10 | $53.88 | $50.80 | $3.08 | 237,299.0 | +0.71% |
| 2025-09 | $52.34 | $49.80 | $2.54 | 260,853.0 | +1.78% |
| 2025-08 | $50.19 | $49.78 | $0.4056 | 372,493.0 | +0.69% |
| 2025-07 | $50.07 | $49.43 | $0.644 | 154,003.0 | -0.20% |
| 2025-06 | $50.31 | $49.14 | $1.17 | 1,045,592.0 | +0.87% |
| 2025-05 | $49.59 | $48.96 | $0.6299 | 40,293.0 | -0.58% |
| 2025-04 | $50.19 | $47.81 | $2.38 | 67,619.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):