loading

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $49.99 $49.99 $0.00 297.0 +0.05%
2025-08-25 $50.19 $49.86 $0.3299 7,613.0 -0.03%
2025-08-22 $49.99 $49.96 $0.0277 5,883.0 +0.23%
2025-08-21 $49.87 $49.80 $0.065 104,393.0 -0.10%
2025-08-20 $49.99 $49.90 $0.095 7,677.0 +0.00%
2025-08-19 $49.97 $49.90 $0.065 10,748.0 +0.06%
2025-08-18 $50.08 $49.82 $0.26 6,296.0 +0.02%
2025-08-15 $49.91 $49.83 $0.08 3,265.0 -0.01%
2025-08-14 $49.95 $49.85 $0.10 3,237.0 -0.14%
2025-08-13 $49.98 $49.92 $0.06 19,388.0 +0.06%
2025-08-12 $50.06 $49.88 $0.185 7,457.0 +0.04%
2025-08-11 $49.91 $49.87 $0.0378 2,066.0 +0.21%
2025-08-08 $49.85 $49.78 $0.0655 3,558.0 -0.06%
2025-08-07 $49.96 $49.82 $0.1431 6,311.0 +0.02%
2025-08-06 $49.86 $49.79 $0.068 12,576.0 -0.14%
2025-08-05 $50.03 $49.85 $0.175 7,169.0 +0.09%
2025-08-04 $49.97 $49.80 $0.17 7,119.0 -0.06%
2025-08-01 $49.92 $49.79 $0.13 4,218.0 +0.48%
2025-07-31 $49.67 $49.59 $0.08 8,537.0 +0.40%
2025-07-30 $49.52 $49.43 $0.094 1,239.0 -0.53%
2025-07-29 $49.85 $49.63 $0.2224 9,915.0 +0.21%

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Municipal Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Municipal Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.19 $49.78 $0.4056 219,271.0 +0.73%
2025-07 $50.07 $49.43 $0.644 154,003.0 -0.20%
2025-06 $50.31 $49.14 $1.17 1,045,592.0 +0.87%
2025-05 $49.59 $48.96 $0.6299 40,293.0 -0.58%
2025-04 $50.19 $47.81 $2.38 67,619.0 +0.00%
exchange_traded_fund VTV
$182.06
price up icon 0.01%
exchange_traded_fund VUG
$457.92
price up icon 0.09%
exchange_traded_fund IJH
$65.04
price up icon 0.51%
exchange_traded_fund EFA
$91.84
price down icon 0.17%
exchange_traded_fund IWF
$444.87
price up icon 0.13%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):