Stockscreener 앱 받기
48.70
0.23%
-0.11
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.73 | $48.46 | $0.27 | 112,853.0 | -0.23% |
| 2026-10-13 | $48.83 | $48.58 | $0.25 | 267,378.0 | +0.37% |
| 2026-10-12 | $48.63 | $48.38 | $0.25 | 148,872.0 | +0.33% |
| 2026-10-09 | $48.48 | $48.39 | $0.09 | 185,630.0 | +0.44% |
| 2026-10-08 | $48.33 | $48.05 | $0.28 | 170,289.0 | +0.08% |
| 2026-10-07 | $48.34 | $48.15 | $0.19 | 116,941.0 | -0.41% |
| 2026-10-06 | $48.49 | $48.35 | $0.14 | 79,461.0 | -0.06% |
| 2026-10-05 | $48.52 | $48.23 | $0.29 | 113,488.0 | +0.10% |
| 2026-10-02 | $48.93 | $48.38 | $0.55 | 492,249.0 | -0.01% |
| 2026-10-01 | $48.64 | $48.35 | $0.29 | 168,744.0 | +0.36% |
| 2026-09-30 | $48.35 | $48.07 | $0.28 | 101,168.0 | +0.80% |
| 2026-09-29 | $47.95 | $47.75 | $0.205 | 65,283.0 | -0.51% |
| 2026-09-28 | $48.40 | $47.97 | $0.43 | 145,445.0 | -0.92% |
| 2026-09-25 | $48.69 | $48.47 | $0.22 | 94,032.0 | -0.38% |
| 2026-09-24 | $48.99 | $48.70 | $0.29 | 55,851.0 | -0.54% |
| 2026-09-23 | $49.38 | $48.83 | $0.55 | 86,986.0 | -0.75% |
| 2026-09-22 | $49.45 | $49.35 | $0.10 | 59,447.0 | -0.14% |
| 2026-09-21 | $49.50 | $49.40 | $0.105 | 151,956.0 | +0.04% |
| 2026-09-18 | $49.45 | $49.30 | $0.15 | 42,034.0 | -0.22% |
| 2026-09-17 | $49.60 | $49.43 | $0.17 | 62,681.0 | +0.20% |
| 2026-09-16 | $49.51 | $49.36 | $0.15 | 96,261.0 | +0.13% |
| 2026-09-15 | $49.47 | $49.34 | $0.13 | 79,129.0 | -0.26% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Municipal Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Municipal Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.93 | $48.05 | $0.88 | 1,855,905.0 | +0.97% |
| 2026-09 | $50.18 | $47.75 | $2.43 | 1,824,346.0 | -3.63% |
| 2026-08 | $51.10 | $50.00 | $1.10 | 1,035,071.0 | -0.81% |
| 2026-07 | $52.24 | $50.45 | $1.79 | 1,043,350.0 | -1.84% |
| 2026-06 | $51.55 | $50.98 | $0.57 | 450,143.0 | +0.58% |
| 2026-05 | $51.18 | $50.50 | $0.68 | 604,854.0 | +0.28% |
| 2026-04 | $51.33 | $50.63 | $0.6999 | 692,915.0 | +0.72% |
| 2026-03 | $51.80 | $50.35 | $1.45 | 1,376,208.0 | -2.13% |
| 2026-02 | $51.80 | $51.06 | $0.7399 | 329,696.0 | +1.11% |
| 2026-01 | $51.45 | $50.93 | $0.52 | 568,871.0 | +0.34% |
Fidelity Municipal Bond Opportunities Etf 주식 (FMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.67 | $0.58 | 317,396.0 | -0.50% |
| 2025-11 | $51.65 | $51.00 | $0.65 | 135,145.0 | -0.14% |
| 2025-10 | $53.88 | $50.80 | $3.08 | 237,299.0 | +0.71% |
| 2025-09 | $52.34 | $49.80 | $2.54 | 260,853.0 | +1.78% |
| 2025-08 | $50.19 | $49.78 | $0.4056 | 372,493.0 | +0.69% |
| 2025-07 | $50.07 | $49.43 | $0.644 | 154,003.0 | -0.20% |
| 2025-06 | $50.31 | $49.14 | $1.17 | 1,045,592.0 | +0.87% |
| 2025-05 | $49.59 | $48.96 | $0.6299 | 40,293.0 | -0.58% |
| 2025-04 | $50.19 | $47.81 | $2.38 | 67,619.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):