27.74
price up icon0.40%   0.1108
after-market 시간 외 거래: 27.76 0.0198 +0.07%
loading

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $27.78 $27.63 $0.1525 7,884.0 +0.40%
2025-08-26 $27.63 $27.29 $0.3394 2,770.0 +0.71%
2025-08-25 $27.53 $27.37 $0.16 2,739.0 +0.45%
2025-08-22 $27.32 $26.85 $0.4701 1,238.0 +2.13%
2025-08-21 $26.81 $26.71 $0.10 1,895.0 -0.17%
2025-08-20 $26.82 $26.66 $0.16 6,356.0 -0.54%
2025-08-19 $27.14 $26.93 $0.21 1,937.0 -0.94%
2025-08-18 $27.19 $27.08 $0.1159 918.0 +0.50%
2025-08-15 $27.08 $27.04 $0.04 1,437.0 -1.10%
2025-08-14 $27.44 $27.26 $0.18 7,492.0 -0.40%
2025-08-13 $27.57 $27.19 $0.3755 5,061.0 -0.21%
2025-08-12 $27.53 $27.32 $0.2064 3,923.0 +2.08%
2025-08-11 $26.99 $26.96 $0.0252 1,348.0 -0.41%
2025-08-08 $27.22 $27.08 $0.1447 2,064.0 +0.38%
2025-08-07 $27.14 $26.89 $0.255 643.0 -0.61%
2025-08-06 $27.15 $27.05 $0.1001 1,499.0 -0.15%
2025-08-05 $27.42 $26.97 $0.4466 2,125.0 -0.38%
2025-08-04 $27.29 $27.05 $0.24 2,351.0 +1.82%
2025-08-01 $26.79 $26.48 $0.3125 3,899.0 -1.30%
2025-07-31 $27.45 $27.12 $0.3261 9,488.0 -0.27%
2025-07-30 $27.36 $27.22 $0.148 4,957.0 -0.16%
2025-07-29 $27.39 $27.25 $0.135 1,851.0 +0.65%

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 연도별 가격 이력

이 심층 분석에서는 Marketdesk Focused U S Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketdesk Focused U S Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.78 $26.48 $1.30 65,463.0 +2.20%
2025-07 $27.45 $26.02 $1.43 151,688.0 +1.77%
2025-06 $26.70 $25.52 $1.18 213,229.0 +3.24%
2025-05 $25.87 $24.82 $1.05 345,582.0 +2.27%
2025-04 $25.65 $22.96 $2.69 495,597.0 -0.95%
2025-03 $25.71 $25.13 $0.58 249,847.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):