loading

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $27.42 $26.97 $0.4466 2,125.0 -0.38%
2025-08-04 $27.29 $27.05 $0.24 2,351.0 +1.82%
2025-08-01 $26.79 $26.48 $0.3125 3,899.0 -1.30%
2025-07-31 $27.45 $27.12 $0.3261 9,488.0 -0.27%
2025-07-30 $27.36 $27.22 $0.148 4,957.0 -0.16%
2025-07-29 $27.39 $27.25 $0.135 1,851.0 +0.65%
2025-07-28 $27.14 $27.06 $0.08 6,023.0 -0.24%
2025-07-25 $27.15 $26.92 $0.2281 1,437.0 +0.75%
2025-07-24 $27.02 $26.95 $0.0794 555.0 -0.12%
2025-07-23 $26.98 $26.96 $0.02 4,342.0 +0.90%
2025-07-22 $26.76 $26.50 $0.26 2,660.0 +0.76%
2025-07-21 $26.84 $26.54 $0.3034 8,541.0 -0.58%
2025-07-18 $26.76 $26.67 $0.0897 593.0 +0.12%
2025-07-17 $26.66 $26.51 $0.149 867.0 +1.37%
2025-07-16 $26.30 $26.02 $0.279 6,525.0 +0.25%
2025-07-15 $26.53 $26.23 $0.2962 589.0 -0.94%
2025-07-14 $26.48 $26.45 $0.0325 258.0 +0.62%
2025-07-11 $26.38 $26.26 $0.12 9,339.0 -0.77%
2025-07-10 $26.61 $26.52 $0.0896 10,325.0 +0.02%
2025-07-09 $26.55 $26.45 $0.1033 7,874.0 +0.25%
2025-07-08 $26.57 $26.45 $0.118 8,826.0 -0.45%

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 연도별 가격 이력

이 심층 분석에서는 Marketdesk Focused U S Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketdesk Focused U S Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketdesk Focused U S Momentum Etf 주식 (FMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.42 $26.48 $0.94 10,500.0 +0.12%
2025-07 $27.45 $26.02 $1.43 151,688.0 +1.77%
2025-06 $26.70 $25.52 $1.18 213,229.0 +3.24%
2025-05 $25.87 $24.82 $1.05 345,582.0 +2.27%
2025-04 $25.65 $22.96 $2.69 495,597.0 -0.95%
2025-03 $25.71 $25.13 $0.58 249,847.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):