프레제니우스메디칼케어 (FMS)

개요 뉴스 가격 이력 옵션 체인 FMS 왜 하락? 토론 예측 주식 분할 배당 이력

Fresenius Medical Care Ag Adr 주식 (FMS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-22	$21.81	$21.59	$0.22	390,091.0	-3.82%
2026-05-21	$22.59	$22.23	$0.355	678,242.0	+1.35%
2026-05-20	$22.25	$21.89	$0.365	710,461.0	+0.45%
2026-05-19	$22.33	$22.03	$0.30	536,462.0	-0.54%
2026-05-18	$22.27	$21.78	$0.49	735,764.0	+2.87%
2026-05-15	$21.73	$21.51	$0.22	674,483.0	+0.61%
2026-05-14	$21.67	$21.40	$0.2655	1,296,905.0	+0.37%
2026-05-13	$21.71	$21.18	$0.535	1,378,509.0	-3.82%
2026-05-12	$22.29	$21.76	$0.525	829,008.0	+2.21%
2026-05-11	$22.03	$21.73	$0.295	859,158.0	-1.23%
2026-05-08	$22.22	$21.75	$0.475	1,127,680.0	+1.76%
2026-05-07	$21.90	$21.41	$0.49	1,069,332.0	+3.05%
2026-05-06	$21.22	$20.62	$0.60	1,304,997.0	+4.06%
2026-05-05	$21.14	$20.02	$1.12	2,653,023.0	-10.86%
2026-05-04	$22.83	$22.48	$0.35	717,140.0	+0.71%
2026-05-01	$22.71	$22.35	$0.36	486,033.0	-0.35%
2026-04-30	$22.66	$22.29	$0.368	400,595.0	+1.85%
2026-04-29	$22.37	$22.11	$0.26	423,551.0	-1.55%
2026-04-28	$22.70	$22.50	$0.205	398,231.0	-0.49%
2026-04-27	$22.85	$22.57	$0.285	466,433.0	-0.66%
2026-04-24	$22.78	$22.53	$0.25	341,542.0	+0.13%
2026-04-23	$23.00	$22.60	$0.40	403,213.0	-0.52%
2026-04-22	$22.93	$22.76	$0.17	612,004.0	-0.39%

Fresenius Medical Care Ag Adr 주식 (FMS) 연도별 가격 이력

이 심층 분석에서는 Fresenius Medical Care Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresenius Medical Care Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fresenius Medical Care Ag Adr 주식 (FMS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$22.83	$20.02	$2.81	15,447,288.0	-4.12%
2026-04	$23.84	$21.95	$1.89	10,641,367.0	+0.04%
2026-03	$23.56	$21.56	$2.00	12,079,444.0	-3.84%
2026-02	$24.71	$22.37	$2.34	12,921,300.0	+3.35%
2026-01	$23.93	$20.95	$2.98	13,867,327.0	-4.70%

Fresenius Medical Care Ag Adr 주식 (FMS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$24.12	$22.63	$1.49	8,139,813.0	-0.13%
2025-11	$26.66	$22.51	$4.15	10,771,860.0	-10.88%
2025-10	$27.64	$26.39	$1.25	6,925,414.0	+1.94%
2025-09	$26.42	$24.22	$2.20	7,784,028.0	+2.45%
2025-08	$25.72	$23.26	$2.46	6,356,253.0	+1.42%
2025-07	$28.86	$25.23	$3.63	5,085,513.0	-11.31%
2025-06	$29.07	$26.16	$2.91	7,822,566.0	+0.60%
2025-05	$30.46	$25.00	$5.46	11,310,289.0	+11.90%
2025-04	$25.96	$22.18	$3.78	8,723,025.0	+1.93%
2025-03	$25.11	$22.78	$2.33	6,953,899.0	+2.85%
2025-02	$24.71	$22.86	$1.85	4,912,705.0	-2.65%
2025-01	$25.25	$22.05	$3.20	4,888,570.0	+9.85%

Fresenius Medical Care Ag Adr 주식 (FMS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$24.31	$22.43	$1.88	5,585,639.0	+3.13%
2024-11	$22.66	$19.69	$2.97	4,985,333.0	+12.69%
2024-10	$21.48	$18.94	$2.54	6,121,132.0	-8.26%
2024-09	$21.42	$19.10	$2.32	6,335,672.0	+9.85%
2024-08	$19.71	$17.93	$1.78	6,209,614.0	+0.52%
2024-07	$20.58	$18.97	$1.61	6,510,316.0	+1.05%
2024-06	$21.76	$18.72	$3.04	7,129,903.0	-10.25%
2024-05	$22.76	$19.69	$3.07	9,471,697.0	+1.09%
2024-04	$21.50	$18.32	$3.18	8,105,704.0	+9.13%
2024-03	$21.09	$18.58	$2.51	11,242,917.0	+0.36%
2024-02	$21.48	$19.00	$2.48	8,748,533.0	-0.47%
2024-01	$21.34	$18.95	$2.40	7,759,063.0	-7.35%