14.56
price up icon0.02%   0.0025
after-market 시간 외 거래: 14.56 -0.0025 -0.02%
loading

Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.66 $14.50 $0.1599 3,012.0 +0.02%
2025-06-05 $14.60 $14.46 $0.14 11,032.0 +1.02%
2025-06-04 $14.47 $14.41 $0.06 3,631.0 +0.91%
2025-06-03 $14.33 $14.23 $0.0999 8,977.0 -0.45%
2025-06-02 $14.35 $14.20 $0.1472 1,965.0 +0.98%
2025-05-30 $14.21 $14.10 $0.1079 7,242.0 -0.12%
2025-05-29 $14.26 $14.16 $0.10 18,713.0 -0.07%
2025-05-28 $14.28 $14.20 $0.085 14,893.0 +0.40%
2025-05-27 $14.19 $14.18 $0.0109 551.0 +0.47%
2025-05-23 $14.15 $14.08 $0.07 2,199.0 +0.68%
2025-05-22 $14.09 $13.90 $0.1919 9,098.0 -0.00%
2025-05-21 $14.02 $14.01 $0.0111 513.0 -0.49%
2025-05-20 $14.15 $14.08 $0.0696 2,137.0 -1.39%
2025-05-19 $14.31 $14.26 $0.05 4,160.0 +0.00%
2025-05-16 $14.36 $14.26 $0.10 8,310.0 -0.10%
2025-05-15 $14.31 $14.23 $0.08 2,878.0 +0.08%
2025-05-14 $14.29 $14.22 $0.07 8,325.0 +0.88%
2025-05-13 $14.20 $14.10 $0.10 2,871.0 +1.09%
2025-05-12 $14.12 $13.93 $0.19 3,456.0 +1.91%
2025-05-09 $13.74 $13.73 $0.015 4,245.0 +0.62%
2025-05-08 $13.66 $13.66 $0.00 173.0 -1.26%
2025-05-07 $13.84 $13.79 $0.05 1,835.0 +0.55%

Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 연도별 가격 이력

이 심층 분석에서는 Fmqq The Next Frontier Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmqq The Next Frontier Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.66 $14.20 $0.46 31,629.0 +2.50%
2025-05 $14.36 $13.59 $0.775 123,203.0 +4.37%
2025-04 $13.68 $11.47 $2.21 132,235.0 +8.08%
2025-03 $13.16 $12.11 $1.05 58,228.0 +1.17%
2025-02 $13.33 $12.38 $0.949 103,497.0 -2.58%
2025-01 $13.48 $11.97 $1.51 131,106.0 +1.80%

Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.88 $12.60 $1.28 109,343.0 -6.70%
2024-11 $13.93 $13.05 $0.8753 179,665.0 +1.69%
2024-10 $13.58 $13.14 $0.4444 130,291.0 -1.45%
2024-09 $13.94 $12.84 $1.10 168,687.0 +0.82%
2024-08 $13.52 $11.68 $1.84 112,938.0 +7.86%
2024-07 $12.88 $12.16 $0.7151 97,062.0 +0.48%
2024-06 $12.41 $11.96 $0.455 132,687.0 +1.50%
2024-05 $12.70 $11.94 $0.76 127,898.0 +1.29%
2024-04 $12.27 $11.58 $0.685 162,175.0 -0.40%
2024-03 $12.15 $11.63 $0.5199 225,110.0 +3.18%
2024-02 $11.82 $11.13 $0.69 239,300.0 +5.26%
2024-01 $11.60 $10.96 $0.635 374,614.0 -0.94%

Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.35 $10.74 $0.61 227,708.0 +3.65%
2023-11 $10.95 $9.69 $1.26 91,177.0 +11.10%
2023-10 $10.47 $9.56 $0.91 132,699.0 -6.26%
2023-09 $11.04 $10.23 $0.805 129,977.0 -5.12%
2023-08 $11.64 $10.56 $1.08 144,342.0 -5.85%
2023-07 $11.63 $10.61 $1.02 58,665.0 +7.59%
2023-06 $11.22 $10.59 $0.6291 104,113.0 +2.67%
2023-05 $11.12 $10.42 $0.70 95,839.0 +0.13%
2023-04 $10.54 $10.03 $0.51 76,235.0 +0.63%
2023-03 $10.47 $9.69 $0.78 155,575.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):