Stockscreener 앱 받기
12.71
0.84%
-0.1071
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $12.85 | $12.63 | $0.2199 | 5,151.0 | -0.84% |
| 2025-02-24 | $12.92 | $12.80 | $0.12 | 22,628.0 | -0.82% |
| 2025-02-21 | $13.22 | $12.85 | $0.37 | 8,494.0 | -1.51% |
| 2025-02-20 | $13.33 | $13.12 | $0.209 | 3,440.0 | -0.70% |
| 2025-02-19 | $13.21 | $13.19 | $0.0219 | 1,249.0 | -0.10% |
| 2025-02-18 | $13.28 | $13.15 | $0.13 | 1,647.0 | +0.74% |
| 2025-02-14 | $13.20 | $13.09 | $0.1133 | 9,651.0 | -0.50% |
| 2025-02-13 | $13.19 | $13.19 | $0.00 | 209.0 | +1.84% |
| 2025-02-12 | $12.97 | $12.89 | $0.08 | 3,414.0 | +0.12% |
| 2025-02-11 | $13.02 | $12.94 | $0.08 | 4,549.0 | -1.18% |
| 2025-02-10 | $13.09 | $13.00 | $0.0942 | 884.0 | +1.11% |
| 2025-02-07 | $13.15 | $12.95 | $0.205 | 9,174.0 | -1.61% |
| 2025-02-06 | $13.16 | $13.11 | $0.0518 | 1,810.0 | -0.04% |
| 2025-02-05 | $13.19 | $13.09 | $0.10 | 950.0 | +0.52% |
| 2025-02-04 | $13.17 | $12.54 | $0.63 | 7,916.0 | +1.42% |
| 2025-02-03 | $12.92 | $12.90 | $0.016 | 652.0 | +1.06% |
| 2025-01-31 | $12.92 | $12.78 | $0.14 | 5,371.0 | -0.93% |
| 2025-01-30 | $12.92 | $12.85 | $0.0712 | 6,851.0 | +1.45% |
| 2025-01-29 | $12.72 | $12.65 | $0.07 | 7,632.0 | +1.59% |
| 2025-01-28 | $13.48 | $12.35 | $1.13 | 5,901.0 | +1.48% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 연도별 가격 이력
이 심층 분석에서는 Fmqq The Next Frontier Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmqq The Next Frontier Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.33 | $12.54 | $0.789 | 86,969.0 | -0.55% |
| 2025-01 | $13.48 | $11.97 | $1.51 | 131,106.0 | +1.80% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $12.60 | $1.28 | 109,343.0 | -6.70% |
| 2024-11 | $13.93 | $13.05 | $0.8753 | 179,665.0 | +1.69% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.74 | $0.61 | 227,708.0 | +3.65% |
| 2023-11 | $10.95 | $9.69 | $1.26 | 91,177.0 | +11.10% |
| 2023-10 | $10.47 | $9.56 | $0.91 | 132,699.0 | -6.26% |
| 2023-09 | $11.04 | $10.23 | $0.805 | 129,977.0 | -5.12% |
| 2023-08 | $11.64 | $10.56 | $1.08 | 144,342.0 | -5.85% |
| 2023-07 | $11.63 | $10.61 | $1.02 | 58,665.0 | +7.59% |
| 2023-06 | $11.22 | $10.59 | $0.6291 | 104,113.0 | +2.67% |
| 2023-05 | $11.12 | $10.42 | $0.70 | 95,839.0 | +0.13% |
| 2023-04 | $10.54 | $10.03 | $0.51 | 76,235.0 | +0.63% |
| 2023-03 | $10.47 | $9.69 | $0.78 | 155,575.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):