Stockscreener 앱 받기
13.51
0.37%
0.05
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.56 | $13.34 | $0.22 | 20,843.0 | +0.37% |
| 2024-11-21 | $13.46 | $13.43 | $0.03 | 356.0 | +0.34% |
| 2024-11-20 | $13.41 | $13.33 | $0.0847 | 19,844.0 | +0.22% |
| 2024-11-19 | $13.44 | $13.32 | $0.1194 | 16,477.0 | +1.12% |
| 2024-11-18 | $13.28 | $13.19 | $0.09 | 20,151.0 | +0.93% |
| 2024-11-15 | $13.12 | $13.05 | $0.065 | 2,335.0 | -1.35% |
| 2024-11-14 | $13.38 | $13.26 | $0.12 | 11,372.0 | -0.94% |
| 2024-11-13 | $13.57 | $13.42 | $0.1496 | 5,188.0 | -1.32% |
| 2024-11-12 | $13.70 | $13.47 | $0.23 | 11,133.0 | +1.59% |
| 2024-11-11 | $13.41 | $13.20 | $0.21 | 17,956.0 | +1.16% |
| 2024-11-08 | $13.32 | $13.20 | $0.12 | 984.0 | -1.47% |
| 2024-11-07 | $13.56 | $13.43 | $0.13 | 2,990.0 | -0.61% |
| 2024-11-06 | $13.51 | $13.30 | $0.2147 | 2,942.0 | +0.96% |
| 2024-11-05 | $13.39 | $13.35 | $0.0368 | 426.0 | +0.66% |
| 2024-11-04 | $13.30 | $13.28 | $0.0193 | 2,953.0 | +0.15% |
| 2024-11-01 | $13.41 | $13.28 | $0.13 | 11,563.0 | -0.18% |
| 2024-10-31 | $13.36 | $13.26 | $0.10 | 7,625.0 | -1.31% |
| 2024-10-30 | $13.48 | $13.48 | $0.0068 | 2,396.0 | -0.07% |
| 2024-10-29 | $13.56 | $13.48 | $0.08 | 7,368.0 | -0.02% |
| 2024-10-28 | $13.49 | $13.49 | $0.00 | 106.0 | +0.99% |
| 2024-10-25 | $13.46 | $13.35 | $0.1099 | 2,433.0 | -1.08% |
| 2024-10-24 | $13.51 | $13.40 | $0.1069 | 1,349.0 | +0.73% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 연도별 가격 이력
이 심층 분석에서는 Fmqq The Next Frontier Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmqq The Next Frontier Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.70 | $13.05 | $0.65 | 168,356.0 | +1.54% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.74 | $0.61 | 227,708.0 | +3.65% |
| 2023-11 | $10.95 | $9.69 | $1.26 | 91,177.0 | +11.10% |
| 2023-10 | $10.47 | $9.56 | $0.91 | 132,699.0 | -6.26% |
| 2023-09 | $11.04 | $10.23 | $0.805 | 129,977.0 | -5.12% |
| 2023-08 | $11.64 | $10.56 | $1.08 | 144,342.0 | -5.85% |
| 2023-07 | $11.63 | $10.61 | $1.02 | 58,665.0 | +7.59% |
| 2023-06 | $11.22 | $10.59 | $0.6291 | 104,113.0 | +2.67% |
| 2023-05 | $11.12 | $10.42 | $0.70 | 95,839.0 | +0.13% |
| 2023-04 | $10.54 | $10.03 | $0.51 | 76,235.0 | +0.63% |
| 2023-03 | $10.47 | $9.69 | $0.78 | 155,575.0 | +0.00% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $12.95 | $12.01 | $0.94 | 95,918.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):