Stockscreener 앱 받기
12.27
2.41%
-0.3028
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $12.27 | $12.21 | $0.0601 | 2,470.0 | -2.41% |
| 2025-01-08 | $12.58 | $12.53 | $0.05 | 2,004.0 | -0.96% |
| 2025-01-07 | $12.78 | $12.70 | $0.0898 | 1,000.0 | -1.24% |
| 2025-01-06 | $12.96 | $12.86 | $0.101 | 4,471.0 | -0.43% |
| 2025-01-03 | $12.93 | $12.82 | $0.1113 | 4,368.0 | +0.94% |
| 2025-01-02 | $12.80 | $12.77 | $0.03 | 726.0 | +1.87% |
| 2024-12-31 | $12.66 | $12.55 | $0.1054 | 1,901.0 | -0.55% |
| 2024-12-30 | $12.65 | $12.60 | $0.05 | 3,515.0 | -0.52% |
| 2024-12-27 | $12.71 | $12.64 | $0.07 | 8,286.0 | -1.01% |
| 2024-12-26 | $12.94 | $12.77 | $0.17 | 7,132.0 | -0.41% |
| 2024-12-24 | $12.87 | $12.85 | $0.0228 | 555.0 | +0.17% |
| 2024-12-23 | $12.89 | $12.79 | $0.10 | 8,774.0 | -0.33% |
| 2024-12-20 | $12.94 | $12.86 | $0.08 | 7,913.0 | -0.11% |
| 2024-12-19 | $13.02 | $12.91 | $0.1078 | 3,012.0 | +0.06% |
| 2024-12-18 | $13.46 | $12.90 | $0.56 | 6,103.0 | -4.21% |
| 2024-12-17 | $13.49 | $13.36 | $0.13 | 15,201.0 | -0.42% |
| 2024-12-16 | $13.58 | $13.52 | $0.0638 | 1,552.0 | -0.19% |
| 2024-12-13 | $13.62 | $13.55 | $0.0742 | 5,887.0 | -0.22% |
| 2024-12-12 | $13.70 | $13.58 | $0.12 | 3,961.0 | -1.60% |
| 2024-12-11 | $13.81 | $13.74 | $0.07 | 12,858.0 | +1.10% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 연도별 가격 이력
이 심층 분석에서는 Fmqq The Next Frontier Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmqq The Next Frontier Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.96 | $12.21 | $0.746 | 15,039.0 | -2.27% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $12.60 | $1.28 | 109,343.0 | -6.70% |
| 2024-11 | $13.93 | $13.05 | $0.8753 | 179,665.0 | +1.69% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.74 | $0.61 | 227,708.0 | +3.65% |
| 2023-11 | $10.95 | $9.69 | $1.26 | 91,177.0 | +11.10% |
| 2023-10 | $10.47 | $9.56 | $0.91 | 132,699.0 | -6.26% |
| 2023-09 | $11.04 | $10.23 | $0.805 | 129,977.0 | -5.12% |
| 2023-08 | $11.64 | $10.56 | $1.08 | 144,342.0 | -5.85% |
| 2023-07 | $11.63 | $10.61 | $1.02 | 58,665.0 | +7.59% |
| 2023-06 | $11.22 | $10.59 | $0.6291 | 104,113.0 | +2.67% |
| 2023-05 | $11.12 | $10.42 | $0.70 | 95,839.0 | +0.13% |
| 2023-04 | $10.54 | $10.03 | $0.51 | 76,235.0 | +0.63% |
| 2023-03 | $10.47 | $9.69 | $0.78 | 155,575.0 | +0.00% |
1.24%
자본화:
|
볼륨(24시간):