Stockscreener 앱 받기
0.001
41.18%
-0.0007
Franklin Mining Inc. 주식 (FMNJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0015 | $0.0005 | $0.001 | 472,353.0 | -41.18% |
| 2026-03-31 | $0.0017 | $0.0017 | $0.00 | 2,647.0 | -32.00% |
| 2026-03-27 | $0.0025 | $0.0017 | $0.0008 | 662,723.0 | -3.85% |
| 2026-03-26 | $0.0029 | $0.0026 | $0.0003 | 166,298.0 | +0.00% |
| 2026-03-25 | $0.0026 | $0.0025 | $0.00 | 764,801.0 | +4.00% |
| 2026-03-24 | $0.0027 | $0.0018 | $0.0009 | 196,278.0 | -10.71% |
| 2026-03-23 | $0.0028 | $0.0017 | $0.0011 | 11,008.0 | +0.00% |
| 2026-03-20 | $0.0028 | $0.0028 | $0.00 | 9,000.0 | +55.56% |
| 2026-03-19 | $0.0022 | $0.0018 | $0.0004 | 1,000,025.0 | -18.18% |
| 2026-03-18 | $0.0022 | $0.0022 | $0.00 | 519.0 | -24.14% |
| 2026-03-17 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | +20.83% |
| 2026-03-13 | $0.0024 | $0.0024 | $0.00 | 5,000.0 | -4.00% |
| 2026-03-12 | $0.0037 | $0.0025 | $0.0012 | 113,000.0 | +19.05% |
| 2026-03-11 | $0.0026 | $0.0021 | $0.0005 | 51,050.0 | -30.00% |
| 2026-03-10 | $0.003 | $0.003 | $0.00 | 85,000.0 | -9.09% |
| 2026-03-09 | $0.0033 | $0.0033 | $0.00 | 30,000.0 | -8.33% |
| 2026-03-05 | $0.0036 | $0.0033 | $0.0003 | 50,000.0 | +33.33% |
Franklin Mining Inc. 주식 (FMNJ) 연도별 가격 이력
이 심층 분석에서는 Franklin Mining Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMNJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Mining Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Mining Inc. 주식 (FMNJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.0005 | $0.001 | 472,429.0 | +0.00% |
| 2026-03 | $0.0037 | $0.0005 | $0.0032 | 3,640,757.0 | -70.59% |
| 2026-02 | $0.005 | $0.0018 | $0.0032 | 5,248,631.0 | -24.44% |
| 2026-01 | $0.0045 | $0.0011 | $0.0034 | 17,979,200.0 | +164.71% |
Franklin Mining Inc. 주식 (FMNJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0018 | $0.0005 | $0.0013 | 10,662,651.0 | +100.00% |
| 2025-11 | $0.0011 | $0.0007 | $0.0004 | 1,194,746.0 | -38.46% |
| 2025-10 | $0.0019 | $0.0005 | $0.0014 | 6,292,984.0 | -27.78% |
| 2025-09 | $0.0019 | $0.0008 | $0.0011 | 2,771,076.0 | +50.00% |
| 2025-08 | $0.0015 | $0.0008 | $0.0007 | 1,383,141.0 | -20.00% |
| 2025-07 | $0.0018 | $0.0005 | $0.0013 | 1,798,315.0 | -6.25% |
| 2025-06 | $0.0018 | $0.0009 | $0.0009 | 2,787,177.0 | +45.45% |
| 2025-05 | $0.0025 | $0.0008 | $0.0017 | 7,600,148.0 | -21.43% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 6,242,539.0 | +40.00% |
| 2025-03 | $0.0015 | $0.0007 | $0.0008 | 2,514,041.0 | -28.57% |
| 2025-02 | $0.0014 | $0.0003 | $0.0011 | 1,762,557.0 | +40.00% |
| 2025-01 | $0.0014 | $0.0001 | $0.0013 | 2,401,959.0 | +100.00% |
Franklin Mining Inc. 주식 (FMNJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 5,147,031.0 | -58.33% |
| 2024-11 | $0.0019 | $0.0012 | $0.0007 | 1,009,070.0 | -29.41% |
| 2024-10 | $0.0019 | $0.0012 | $0.0007 | 2,147,971.0 | +41.67% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 1,696,402.0 | -7.69% |
| 2024-08 | $0.002 | $0.0013 | $0.0007 | 1,076,351.0 | -7.14% |
| 2024-07 | $0.002 | $0.0013 | $0.0007 | 673,438.0 | -30.00% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 1,398,130.0 | +11.11% |
| 2024-05 | $0.0024 | $0.0014 | $0.0010 | 3,098,294.0 | -14.29% |
| 2024-04 | $0.0028 | $0.0014 | $0.0014 | 5,156,815.0 | +31.25% |
| 2024-03 | $0.0033 | $0.0014 | $0.0019 | 6,845,929.0 | -20.00% |
| 2024-02 | $0.0027 | $0.0018 | $0.0009 | 1,323,721.0 | -20.00% |
| 2024-01 | $0.0032 | $0.0015 | $0.0017 | 1,749,722.0 | -13.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):