Stockscreener 앱 받기
15.17
0.91%
-0.14
시간 외 거래:
15.17
Farmers National Banc Corp 주식 (FMNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.39 | $15.15 | $0.24 | 59,529.0 | -0.91% |
| 2024-11-15 | $15.52 | $15.16 | $0.36 | 81,281.0 | -0.20% |
| 2024-11-14 | $15.51 | $15.15 | $0.36 | 76,978.0 | -0.65% |
| 2024-11-13 | $15.77 | $14.98 | $0.785 | 79,573.0 | -1.53% |
| 2024-11-12 | $16.07 | $15.57 | $0.50 | 112,594.0 | -1.57% |
| 2024-11-11 | $16.00 | $15.65 | $0.345 | 68,190.0 | +3.44% |
| 2024-11-08 | $15.44 | $15.14 | $0.30 | 77,077.0 | +1.25% |
| 2024-11-07 | $15.86 | $15.15 | $0.71 | 114,401.0 | -4.82% |
| 2024-11-06 | $16.02 | $14.92 | $1.10 | 252,807.0 | +13.25% |
| 2024-11-05 | $14.11 | $13.73 | $0.38 | 46,844.0 | +2.32% |
| 2024-11-04 | $13.86 | $13.70 | $0.16 | 41,915.0 | -0.22% |
| 2024-11-01 | $14.08 | $13.71 | $0.369 | 52,069.0 | +0.44% |
| 2024-10-31 | $13.99 | $13.76 | $0.23 | 59,185.0 | -1.01% |
| 2024-10-30 | $14.28 | $13.79 | $0.485 | 60,114.0 | +0.29% |
| 2024-10-29 | $14.12 | $13.83 | $0.29 | 68,817.0 | -1.77% |
| 2024-10-28 | $14.47 | $13.71 | $0.76 | 60,633.0 | +3.07% |
| 2024-10-25 | $14.13 | $13.65 | $0.475 | 62,971.0 | -1.23% |
| 2024-10-24 | $14.16 | $13.77 | $0.39 | 62,049.0 | -2.12% |
| 2024-10-23 | $14.55 | $13.87 | $0.6847 | 100,544.0 | -5.09% |
| 2024-10-22 | $15.05 | $14.60 | $0.45 | 98,578.0 | +1.15% |
Farmers National Banc Corp 주식 (FMNB) 연도별 가격 이력
이 심층 분석에서는 Farmers National Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers National Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.07 | $13.70 | $2.37 | 1,122,787.0 | +10.25% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| 2023-11 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| 2023-10 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| 2023-09 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| 2023-08 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| 2023-07 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| 2023-06 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| 2023-05 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| 2023-04 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| 2023-03 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| 2023-02 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| 2023-01 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.46 | $13.80 | $1.66 | 2,887,000.0 | -7.17% |
| 2022-11 | $15.25 | $13.61 | $1.64 | 2,666,906.0 | +10.70% |
| 2022-10 | $13.95 | $12.41 | $1.54 | 2,854,963.0 | +4.97% |
| 2022-09 | $14.59 | $13.06 | $1.53 | 1,878,532.0 | -8.40% |
| 2022-08 | $15.05 | $13.95 | $1.10 | 2,483,049.0 | +0.63% |
| 2022-07 | $15.69 | $14.16 | $1.53 | 1,245,533.0 | -5.33% |
| 2022-06 | $15.73 | $14.51 | $1.22 | 1,657,053.0 | -3.41% |
| 2022-05 | $15.93 | $14.47 | $1.46 | 1,600,561.0 | +1.37% |
| 2022-04 | $17.28 | $15.13 | $2.15 | 1,590,044.0 | -10.20% |
| 2022-03 | $17.90 | $16.19 | $1.71 | 2,000,498.0 | -0.99% |
| 2022-02 | $17.97 | $16.46 | $1.51 | 1,953,904.0 | -1.26% |
| 2022-01 | $20.00 | $17.00 | $3.00 | 1,465,781.0 | -5.93% |
0.10%
2.92%
자본화:
|
볼륨(24시간):