Stockscreener 앱 받기
13.53
0.29%
-0.04
Farmers National Banc Corp 주식 (FMNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $13.59 | $13.45 | $0.14 | 50,741.0 | -0.29% |
| 2025-11-25 | $13.69 | $13.21 | $0.48 | 231,092.0 | +2.03% |
| 2025-11-24 | $13.53 | $13.16 | $0.37 | 267,773.0 | +0.08% |
| 2025-11-21 | $13.44 | $12.84 | $0.60 | 217,407.0 | +3.02% |
| 2025-11-20 | $13.23 | $12.85 | $0.3778 | 170,920.0 | +0.31% |
| 2025-11-19 | $13.05 | $12.83 | $0.2285 | 127,667.0 | +0.00% |
| 2025-11-18 | $12.99 | $12.81 | $0.18 | 101,954.0 | -0.54% |
| 2025-11-17 | $13.32 | $12.90 | $0.4242 | 193,377.0 | -2.71% |
| 2025-11-14 | $13.32 | $13.02 | $0.30 | 112,183.0 | +0.00% |
| 2025-11-13 | $13.48 | $13.23 | $0.245 | 197,673.0 | -0.60% |
| 2025-11-12 | $13.51 | $13.30 | $0.21 | 205,463.0 | +0.07% |
| 2025-11-11 | $13.38 | $13.24 | $0.14 | 129,814.0 | +0.45% |
| 2025-11-10 | $13.35 | $13.11 | $0.24 | 146,149.0 | +1.22% |
| 2025-11-07 | $13.32 | $13.04 | $0.28 | 303,853.0 | -1.20% |
| 2025-11-06 | $13.39 | $13.13 | $0.26 | 192,899.0 | +0.45% |
| 2025-11-05 | $13.26 | $12.90 | $0.36 | 153,172.0 | +1.77% |
| 2025-11-04 | $13.13 | $12.92 | $0.21 | 174,309.0 | -0.31% |
| 2025-11-03 | $13.10 | $12.90 | $0.20 | 267,541.0 | +0.54% |
| 2025-10-31 | $13.11 | $12.87 | $0.24 | 234,822.0 | -0.61% |
| 2025-10-30 | $13.16 | $12.92 | $0.245 | 277,833.0 | +0.93% |
| 2025-10-29 | $13.55 | $12.81 | $0.7399 | 314,697.0 | -4.29% |
| 2025-10-28 | $13.55 | $13.22 | $0.33 | 260,845.0 | +0.82% |
Farmers National Banc Corp 주식 (FMNB) 연도별 가격 이력
이 심층 분석에서는 Farmers National Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers National Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,243,987.0 | +4.24% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| 2023-11 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| 2023-10 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| 2023-09 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| 2023-08 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| 2023-07 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| 2023-06 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| 2023-05 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| 2023-04 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| 2023-03 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| 2023-02 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| 2023-01 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
0.44%
자본화:
|
볼륨(24시간):