Stockscreener 앱 받기
15.01
1.76%
-0.29
Farmers National Banc Corp 주식 (FMNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.50 | $14.98 | $0.52 | 37,131.0 | -1.90% |
| 2025-09-04 | $15.31 | $15.05 | $0.26 | 88,918.0 | +1.73% |
| 2025-09-03 | $15.10 | $14.87 | $0.23 | 92,691.0 | +0.00% |
| 2025-09-02 | $15.17 | $14.94 | $0.235 | 86,610.0 | -0.92% |
| 2025-08-29 | $15.31 | $15.11 | $0.20 | 139,586.0 | +0.13% |
| 2025-08-28 | $15.20 | $14.93 | $0.275 | 85,332.0 | +1.13% |
| 2025-08-27 | $15.02 | $14.84 | $0.18 | 98,622.0 | +0.54% |
| 2025-08-26 | $14.98 | $14.72 | $0.26 | 85,716.0 | +1.22% |
| 2025-08-25 | $14.82 | $14.67 | $0.15 | 75,504.0 | -0.67% |
| 2025-08-22 | $14.88 | $13.33 | $1.55 | 199,242.0 | +5.70% |
| 2025-08-21 | $14.18 | $14.00 | $0.175 | 72,875.0 | -1.06% |
| 2025-08-20 | $14.20 | $14.07 | $0.13 | 80,774.0 | +0.71% |
| 2025-08-19 | $14.29 | $14.02 | $0.27 | 68,158.0 | +0.21% |
| 2025-08-18 | $14.25 | $14.02 | $0.23 | 53,702.0 | -0.50% |
| 2025-08-15 | $14.38 | $14.08 | $0.30 | 180,012.0 | -1.33% |
| 2025-08-14 | $14.40 | $14.25 | $0.15 | 77,584.0 | -1.04% |
| 2025-08-13 | $14.53 | $14.20 | $0.33 | 139,283.0 | +1.47% |
| 2025-08-12 | $14.27 | $13.80 | $0.47 | 108,260.0 | +4.01% |
| 2025-08-11 | $13.73 | $13.53 | $0.205 | 60,582.0 | +1.03% |
| 2025-08-08 | $13.65 | $13.39 | $0.26 | 68,192.0 | +0.67% |
| 2025-08-07 | $13.58 | $13.35 | $0.23 | 120,313.0 | -0.44% |
| 2025-08-06 | $13.55 | $13.40 | $0.15 | 100,110.0 | +0.45% |
Farmers National Banc Corp 주식 (FMNB) 연도별 가격 이력
이 심층 분석에서는 Farmers National Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers National Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.50 | $14.87 | $0.63 | 305,350.0 | -1.12% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| 2023-11 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| 2023-10 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| 2023-09 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| 2023-08 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| 2023-07 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| 2023-06 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| 2023-05 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| 2023-04 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| 2023-03 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| 2023-02 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| 2023-01 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
1.96%
자본화:
|
볼륨(24시간):