Stockscreener 앱 받기
10.37
1.37%
0.14
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.41 | $10.27 | $0.145 | 39,724.0 | +1.37% |
| 2026-10-15 | $10.25 | $10.04 | $0.21 | 34,161.0 | +2.61% |
| 2026-10-14 | $10.10 | $9.95 | $0.15 | 43,653.0 | -1.09% |
| 2026-10-13 | $10.12 | $10.04 | $0.085 | 19,554.0 | +1.10% |
| 2026-10-12 | $10.11 | $9.97 | $0.14 | 35,812.0 | -0.50% |
| 2026-10-09 | $10.08 | $9.92 | $0.16 | 50,421.0 | +1.42% |
| 2026-10-08 | $9.92 | $9.84 | $0.08 | 97,353.0 | +0.00% |
| 2026-10-07 | $10.00 | $9.88 | $0.1199 | 50,304.0 | -1.30% |
| 2026-10-06 | $10.06 | $9.89 | $0.171 | 27,715.0 | +0.40% |
| 2026-10-05 | $10.03 | $9.82 | $0.21 | 125,239.0 | +0.10% |
| 2026-10-02 | $10.10 | $9.92 | $0.1784 | 105,489.0 | +0.81% |
| 2026-10-01 | $9.92 | $9.81 | $0.11 | 147,493.0 | +0.30% |
| 2026-09-30 | $10.01 | $9.79 | $0.2213 | 138,379.0 | +0.20% |
| 2026-09-29 | $9.94 | $9.77 | $0.17 | 103,635.0 | -0.61% |
| 2026-09-28 | $10.04 | $9.84 | $0.20 | 64,853.0 | -1.69% |
| 2026-09-25 | $10.17 | $10.02 | $0.15 | 62,924.0 | -0.98% |
| 2026-09-24 | $10.29 | $10.13 | $0.16 | 20,622.0 | -0.97% |
| 2026-09-23 | $10.41 | $10.25 | $0.165 | 43,307.0 | -1.54% |
| 2026-09-22 | $10.52 | $10.40 | $0.1199 | 25,511.0 | +0.00% |
| 2026-09-21 | $10.48 | $10.40 | $0.085 | 20,073.0 | +0.00% |
| 2026-09-18 | $10.55 | $10.41 | $0.14 | 20,732.0 | -1.14% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.41 | $9.81 | $0.60 | 776,918.0 | +5.28% |
| 2026-09 | $11.10 | $9.77 | $1.33 | 796,096.0 | -11.34% |
| 2026-08 | $11.29 | $10.97 | $0.32 | 436,024.0 | +0.09% |
| 2026-07 | $11.55 | $11.04 | $0.51 | 561,385.0 | -3.39% |
| 2026-06 | $11.76 | $11.14 | $0.62 | 453,829.0 | +1.77% |
| 2026-05 | $11.40 | $11.00 | $0.40 | 290,149.0 | +1.44% |
| 2026-04 | $11.38 | $10.78 | $0.60 | 528,585.0 | +1.83% |
| 2026-03 | $11.38 | $10.61 | $0.77 | 574,707.0 | -3.87% |
| 2026-02 | $11.38 | $10.95 | $0.435 | 617,784.0 | +1.25% |
| 2026-01 | $11.26 | $11.04 | $0.22 | 580,703.0 | +1.08% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.98 | $0.26 | 807,069.0 | -0.36% |
| 2025-11 | $11.30 | $11.02 | $0.28 | 625,993.0 | +0.27% |
| 2025-10 | $11.19 | $10.91 | $0.28 | 871,151.0 | +0.72% |
| 2025-09 | $11.11 | $10.58 | $0.5245 | 559,133.0 | +3.56% |
| 2025-08 | $10.87 | $10.53 | $0.342 | 505,278.0 | +1.14% |
| 2025-07 | $10.77 | $10.40 | $0.37 | 906,307.0 | -0.94% |
| 2025-06 | $10.72 | $10.51 | $0.2062 | 497,668.0 | +0.47% |
| 2025-05 | $10.80 | $10.51 | $0.292 | 488,231.0 | -0.75% |
| 2025-04 | $10.99 | $10.11 | $0.88 | 866,815.0 | -1.75% |
| 2025-03 | $11.35 | $10.77 | $0.58 | 827,209.0 | -4.23% |
| 2025-02 | $11.38 | $11.01 | $0.37 | 607,760.0 | +2.16% |
| 2025-01 | $11.19 | $10.78 | $0.41 | 899,804.0 | +1.74% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.84 | $0.74 | 809,462.0 | -3.88% |
| 2024-11 | $11.48 | $11.08 | $0.40 | 691,437.0 | -0.79% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,161,669.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,761.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 740,393.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 502,103.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,674.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 571,953.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,760.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,759.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
1.47%
0.00%
자본화:
|
볼륨(24시간):