Stockscreener 앱 받기
11.31
0.40%
-0.045
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $11.34 | $11.31 | $0.03 | 16,076.0 | -0.40% |
| 2026-02-10 | $11.37 | $11.29 | $0.08 | 18,024.0 | +0.62% |
| 2026-02-09 | $11.31 | $11.26 | $0.05 | 68,300.0 | +0.09% |
| 2026-02-06 | $11.30 | $11.22 | $0.0811 | 9,936.0 | +0.18% |
| 2026-02-05 | $11.27 | $11.22 | $0.0499 | 50,294.0 | +0.09% |
| 2026-02-04 | $11.26 | $11.20 | $0.06 | 13,332.0 | +0.27% |
| 2026-02-03 | $11.27 | $11.20 | $0.07 | 55,449.0 | -0.09% |
| 2026-02-02 | $11.26 | $11.20 | $0.06 | 15,279.0 | +0.00% |
| 2026-01-30 | $11.24 | $11.22 | $0.02 | 6,972.0 | +0.54% |
| 2026-01-29 | $11.26 | $11.17 | $0.0899 | 24,565.0 | -0.62% |
| 2026-01-28 | $11.26 | $11.13 | $0.13 | 18,749.0 | +0.99% |
| 2026-01-27 | $11.19 | $11.05 | $0.14 | 54,442.0 | +0.45% |
| 2026-01-26 | $11.10 | $11.06 | $0.04 | 21,275.0 | +0.18% |
| 2026-01-23 | $11.11 | $11.04 | $0.07 | 21,678.0 | -0.45% |
| 2026-01-22 | $11.13 | $11.10 | $0.03 | 40,560.0 | -0.36% |
| 2026-01-21 | $11.20 | $11.12 | $0.08 | 56,473.0 | +0.18% |
| 2026-01-20 | $11.20 | $11.13 | $0.07 | 18,046.0 | -0.71% |
| 2026-01-16 | $11.24 | $11.20 | $0.04 | 20,019.0 | -0.04% |
| 2026-01-15 | $11.24 | $11.18 | $0.06 | 75,846.0 | -0.02% |
| 2026-01-14 | $11.26 | $11.18 | $0.08 | 39,387.0 | +0.24% |
| 2026-01-13 | $11.20 | $11.15 | $0.05 | 25,257.0 | +0.28% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.37 | $11.20 | $0.17 | 246,690.0 | +0.76% |
| 2026-01 | $11.26 | $11.04 | $0.22 | 580,420.0 | +1.08% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.98 | $0.26 | 807,069.0 | -0.36% |
| 2025-11 | $11.30 | $11.02 | $0.28 | 625,193.0 | +0.27% |
| 2025-10 | $11.19 | $10.91 | $0.28 | 871,151.0 | +0.72% |
| 2025-09 | $11.11 | $10.58 | $0.5245 | 559,130.0 | +3.56% |
| 2025-08 | $10.87 | $10.53 | $0.342 | 505,165.0 | +1.14% |
| 2025-07 | $10.77 | $10.40 | $0.37 | 855,535.0 | -0.94% |
| 2025-06 | $10.72 | $10.51 | $0.2062 | 497,168.0 | +0.47% |
| 2025-05 | $10.80 | $10.51 | $0.292 | 488,231.0 | -0.75% |
| 2025-04 | $10.99 | $10.11 | $0.88 | 866,815.0 | -1.75% |
| 2025-03 | $11.35 | $10.77 | $0.58 | 820,761.0 | -4.23% |
| 2025-02 | $11.38 | $11.01 | $0.37 | 607,465.0 | +2.16% |
| 2025-01 | $11.19 | $10.78 | $0.41 | 899,803.0 | +1.74% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.84 | $0.74 | 808,868.0 | -3.88% |
| 2024-11 | $11.48 | $11.08 | $0.40 | 690,056.0 | -0.79% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,167,179.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,149.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 728,603.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 499,779.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,049.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 569,320.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,623.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,758.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
0.16%
0.20%
자본화:
|
볼륨(24시간):