10.64
price up icon0.38%   0.04
after-market 시간 외 거래: 10.66 0.02 +0.19%
loading

Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.65 $10.59 $0.0608 48,571.0 +0.38%
2025-06-27 $10.62 $10.57 $0.0545 36,173.0 -0.47%
2025-06-26 $10.65 $10.57 $0.08 26,443.0 +0.66%
2025-06-25 $10.63 $10.58 $0.05 11,188.0 -0.56%
2025-06-24 $10.67 $10.61 $0.06 22,394.0 -0.37%
2025-06-23 $10.68 $10.55 $0.13 29,251.0 +0.75%
2025-06-20 $10.63 $10.56 $0.0677 23,683.0 +0.19%
2025-06-18 $10.65 $10.58 $0.075 27,182.0 -0.56%
2025-06-17 $10.72 $10.57 $0.15 27,470.0 +0.38%
2025-06-16 $10.68 $10.57 $0.11 30,715.0 -0.19%
2025-06-13 $10.68 $10.58 $0.10 25,839.0 -0.09%
2025-06-12 $10.67 $10.61 $0.06 28,069.0 +0.28%
2025-06-11 $10.62 $10.55 $0.07 52,437.0 +0.38%
2025-06-10 $10.58 $10.53 $0.05 30,099.0 +0.19%
2025-06-09 $10.59 $10.53 $0.06 15,153.0 -0.38%
2025-06-06 $10.58 $10.52 $0.0591 11,980.0 +0.00%
2025-06-05 $10.59 $10.56 $0.03 14,407.0 +0.19%
2025-06-04 $10.57 $10.54 $0.035 8,700.0 +0.38%
2025-06-03 $10.58 $10.51 $0.0662 12,618.0 -0.28%

Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.72 $10.51 $0.2062 545,739.0 +0.47%
2025-05 $10.80 $10.51 $0.292 488,231.0 -0.75%
2025-04 $10.99 $10.11 $0.88 866,815.0 -1.75%
2025-03 $11.35 $10.77 $0.58 820,761.0 -4.23%
2025-02 $11.38 $11.01 $0.37 607,465.0 +2.16%
2025-01 $11.19 $10.78 $0.41 899,803.0 +1.74%

Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.58 $10.84 $0.74 808,868.0 -3.88%
2024-11 $11.48 $11.08 $0.40 690,056.0 -0.79%
2024-10 $12.51 $11.10 $1.41 1,167,179.0 -8.05%
2024-09 $12.53 $12.06 $0.47 1,347,149.0 +5.43%
2024-08 $11.92 $11.38 $0.54 728,603.0 +1.99%
2024-07 $11.63 $11.26 $0.37 499,779.0 +1.05%
2024-06 $11.70 $11.06 $0.6399 641,049.0 +2.97%
2024-05 $11.42 $11.00 $0.419 569,320.0 +0.54%
2024-04 $11.08 $10.85 $0.23 355,623.0 -0.27%
2024-03 $11.20 $11.01 $0.19 349,758.0 +0.00%
2024-02 $11.30 $10.97 $0.335 495,856.0 +0.27%
2024-01 $11.25 $10.74 $0.51 493,467.0 +0.45%

Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.13 $10.43 $0.7041 1,042,714.0 +5.67%
2023-11 $10.41 $9.20 $1.21 689,118.0 +13.17%
2023-10 $9.85 $9.09 $0.765 632,358.0 -4.07%
2023-09 $10.35 $9.52 $0.83 823,434.0 -7.08%
2023-08 $10.65 $10.10 $0.555 832,926.0 -3.28%
2023-07 $10.80 $10.39 $0.41 506,857.0 +0.28%
2023-06 $10.71 $10.45 $0.26 525,728.0 +1.53%
2023-05 $10.79 $10.20 $0.59 850,633.0 -2.15%
2023-04 $10.87 $10.57 $0.30 536,073.0 -1.11%
2023-03 $10.84 $10.42 $0.42 548,970.0 +2.37%
2023-02 $11.39 $10.43 $0.96 524,006.0 -4.77%
2023-01 $11.17 $10.43 $0.74 895,022.0 +5.71%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
자본화:     |  볼륨(24시간):