Stockscreener 앱 받기
11.15
0.27%
0.03
시간 외 거래:
11.15
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.15 | $11.10 | $0.05 | 31,055.0 | +0.27% |
| 2025-12-04 | $11.12 | $11.06 | $0.055 | 16,545.0 | +0.45% |
| 2025-12-03 | $11.12 | $11.04 | $0.08 | 63,998.0 | +0.14% |
| 2025-12-02 | $11.13 | $11.02 | $0.11 | 60,795.0 | -0.50% |
| 2025-12-01 | $11.14 | $11.00 | $0.14 | 88,541.0 | -0.36% |
| 2025-11-28 | $11.15 | $11.10 | $0.055 | 21,654.0 | +0.45% |
| 2025-11-26 | $11.13 | $11.08 | $0.05 | 45,937.0 | -0.18% |
| 2025-11-25 | $11.12 | $11.09 | $0.0299 | 33,020.0 | +0.36% |
| 2025-11-24 | $11.13 | $11.07 | $0.06 | 44,558.0 | +0.00% |
| 2025-11-21 | $11.15 | $11.07 | $0.08 | 27,587.0 | -1.07% |
| 2025-11-20 | $11.21 | $11.14 | $0.07 | 61,167.0 | +0.09% |
| 2025-11-19 | $11.24 | $11.15 | $0.085 | 45,576.0 | -0.09% |
| 2025-11-18 | $11.23 | $11.18 | $0.05 | 45,972.0 | +0.09% |
| 2025-11-17 | $11.23 | $11.18 | $0.05 | 18,373.0 | +0.00% |
| 2025-11-14 | $11.24 | $11.19 | $0.05 | 17,968.0 | -0.44% |
| 2025-11-13 | $11.30 | $11.20 | $0.10 | 19,573.0 | -0.18% |
| 2025-11-12 | $11.28 | $11.19 | $0.09 | 23,566.0 | +0.63% |
| 2025-11-11 | $11.20 | $11.17 | $0.03 | 17,209.0 | +0.63% |
| 2025-11-10 | $11.12 | $11.08 | $0.043 | 38,100.0 | +0.27% |
| 2025-11-07 | $11.10 | $11.07 | $0.03 | 25,602.0 | -0.27% |
| 2025-11-06 | $11.21 | $11.08 | $0.13 | 38,581.0 | +0.45% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $11.00 | $0.15 | 291,989.0 | +0.00% |
| 2025-11 | $11.30 | $11.02 | $0.28 | 625,193.0 | +0.27% |
| 2025-10 | $11.19 | $10.91 | $0.28 | 871,151.0 | +0.72% |
| 2025-09 | $11.11 | $10.58 | $0.5245 | 559,130.0 | +3.56% |
| 2025-08 | $10.87 | $10.53 | $0.342 | 505,165.0 | +1.14% |
| 2025-07 | $10.77 | $10.40 | $0.37 | 855,535.0 | -0.94% |
| 2025-06 | $10.72 | $10.51 | $0.2062 | 497,168.0 | +0.47% |
| 2025-05 | $10.80 | $10.51 | $0.292 | 488,231.0 | -0.75% |
| 2025-04 | $10.99 | $10.11 | $0.88 | 866,815.0 | -1.75% |
| 2025-03 | $11.35 | $10.77 | $0.58 | 820,761.0 | -4.23% |
| 2025-02 | $11.38 | $11.01 | $0.37 | 607,465.0 | +2.16% |
| 2025-01 | $11.19 | $10.78 | $0.41 | 899,803.0 | +1.74% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.84 | $0.74 | 808,868.0 | -3.88% |
| 2024-11 | $11.48 | $11.08 | $0.40 | 690,056.0 | -0.79% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,167,179.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,149.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 728,603.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 499,779.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,049.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 569,320.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,623.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,758.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.13 | $10.43 | $0.7041 | 1,042,714.0 | +5.67% |
| 2023-11 | $10.41 | $9.20 | $1.21 | 689,118.0 | +13.17% |
| 2023-10 | $9.85 | $9.09 | $0.765 | 632,358.0 | -4.07% |
| 2023-09 | $10.35 | $9.52 | $0.83 | 823,434.0 | -7.08% |
| 2023-08 | $10.65 | $10.10 | $0.555 | 832,926.0 | -3.28% |
| 2023-07 | $10.80 | $10.39 | $0.41 | 506,857.0 | +0.28% |
| 2023-06 | $10.71 | $10.45 | $0.26 | 525,728.0 | +1.53% |
| 2023-05 | $10.79 | $10.20 | $0.59 | 850,633.0 | -2.15% |
| 2023-04 | $10.87 | $10.57 | $0.30 | 536,073.0 | -1.11% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 548,970.0 | +2.37% |
| 2023-02 | $11.39 | $10.43 | $0.96 | 524,006.0 | -4.77% |
| 2023-01 | $11.17 | $10.43 | $0.74 | 895,022.0 | +5.71% |
0.17%
0.31%
자본화:
|
볼륨(24시간):