Stockscreener 앱 받기
11.16
0.45%
-0.05
시간 외 거래:
11.16
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.22 | $11.15 | $0.07 | 26,563.0 | -0.45% |
| 2024-11-15 | $11.30 | $11.20 | $0.10 | 41,155.0 | -0.62% |
| 2024-11-14 | $11.31 | $11.24 | $0.0725 | 43,865.0 | +0.18% |
| 2024-11-13 | $11.35 | $11.24 | $0.1088 | 22,500.0 | +0.18% |
| 2024-11-12 | $11.36 | $11.21 | $0.15 | 21,677.0 | -0.88% |
| 2024-11-11 | $11.39 | $11.32 | $0.07 | 43,867.0 | -0.18% |
| 2024-11-08 | $11.42 | $11.34 | $0.08 | 40,415.0 | +0.36% |
| 2024-11-07 | $11.34 | $11.19 | $0.1499 | 28,937.0 | +1.16% |
| 2024-11-06 | $11.23 | $11.14 | $0.09 | 40,607.0 | -1.50% |
| 2024-11-05 | $11.38 | $11.28 | $0.10 | 30,024.0 | +0.35% |
| 2024-11-04 | $11.39 | $11.30 | $0.09 | 26,300.0 | +0.27% |
| 2024-11-01 | $11.48 | $11.28 | $0.20 | 34,434.0 | -1.14% |
| 2024-10-31 | $11.42 | $11.16 | $0.26 | 54,979.0 | +1.06% |
| 2024-10-30 | $11.30 | $11.10 | $0.20 | 91,166.0 | +1.07% |
| 2024-10-29 | $11.29 | $11.18 | $0.11 | 82,222.0 | -1.41% |
| 2024-10-28 | $11.42 | $11.32 | $0.10 | 58,881.0 | -0.53% |
| 2024-10-25 | $11.55 | $11.34 | $0.21 | 79,223.0 | -0.70% |
| 2024-10-24 | $11.72 | $11.47 | $0.25 | 77,115.0 | -1.80% |
| 2024-10-23 | $12.10 | $11.65 | $0.45 | 103,229.0 | -2.34% |
| 2024-10-22 | $12.15 | $11.96 | $0.19 | 90,702.0 | -1.48% |
| 2024-10-21 | $12.32 | $12.14 | $0.18 | 117,520.0 | -1.42% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.48 | $11.14 | $0.34 | 426,907.0 | -2.28% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,167,179.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,149.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 728,603.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 499,779.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,049.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 569,320.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,623.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,758.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.13 | $10.43 | $0.7041 | 1,042,714.0 | +5.67% |
| 2023-11 | $10.41 | $9.20 | $1.21 | 689,118.0 | +13.17% |
| 2023-10 | $9.85 | $9.09 | $0.765 | 632,358.0 | -4.07% |
| 2023-09 | $10.35 | $9.52 | $0.83 | 823,434.0 | -7.08% |
| 2023-08 | $10.65 | $10.10 | $0.555 | 832,926.0 | -3.28% |
| 2023-07 | $10.80 | $10.39 | $0.41 | 506,857.0 | +0.28% |
| 2023-06 | $10.71 | $10.45 | $0.26 | 525,728.0 | +1.53% |
| 2023-05 | $10.79 | $10.20 | $0.59 | 850,633.0 | -2.15% |
| 2023-04 | $10.87 | $10.57 | $0.30 | 536,073.0 | -1.11% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 548,970.0 | +2.37% |
| 2023-02 | $11.39 | $10.43 | $0.96 | 524,006.0 | -4.77% |
| 2023-01 | $11.17 | $10.43 | $0.74 | 895,022.0 | +5.71% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.14 | $10.31 | $0.83 | 1,563,256.0 | -4.37% |
| 2022-11 | $10.98 | $9.82 | $1.16 | 1,151,008.0 | +12.50% |
| 2022-10 | $10.46 | $9.74 | $0.7192 | 932,647.0 | -5.61% |
| 2022-09 | $11.10 | $10.26 | $0.84 | 547,796.0 | -6.43% |
| 2022-08 | $11.86 | $11.04 | $0.82 | 588,649.0 | -4.74% |
| 2022-07 | $11.64 | $11.13 | $0.51 | 736,909.0 | +4.88% |
| 2022-06 | $12.50 | $10.72 | $1.78 | 1,266,314.0 | -7.99% |
| 2022-05 | $12.25 | $11.10 | $1.15 | 793,873.0 | +2.82% |
| 2022-04 | $12.87 | $11.63 | $1.24 | 714,653.0 | -8.03% |
| 2022-03 | $13.63 | $12.37 | $1.26 | 526,850.0 | -5.43% |
| 2022-02 | $13.96 | $13.22 | $0.7399 | 590,155.0 | -2.40% |
| 2022-01 | $15.12 | $13.43 | $1.69 | 651,555.0 | -8.38% |
0.77%
0.00%
자본화:
|
볼륨(24시간):