Stockscreener 앱 받기
38.57
2.85%
-1.133
Fidelity Metaverse Etf 주식 (FMET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.57 | $38.51 | $0.0609 | 1,774.0 | -2.85% |
| 2026-10-13 | $39.73 | $39.70 | $0.0288 | 640.0 | +0.61% |
| 2026-10-12 | $39.63 | $39.44 | $0.19 | 2,226.0 | -0.48% |
| 2026-10-09 | $39.74 | $39.52 | $0.2199 | 8,646.0 | +0.92% |
| 2026-10-08 | $39.48 | $39.17 | $0.31 | 1,791.0 | -1.41% |
| 2026-10-07 | $39.88 | $39.71 | $0.17 | 2,074.0 | -0.54% |
| 2026-10-06 | $40.13 | $40.02 | $0.11 | 2,698.0 | +0.51% |
| 2026-10-05 | $39.89 | $39.64 | $0.25 | 2,092.0 | +1.57% |
| 2026-10-02 | $39.48 | $39.25 | $0.23 | 4,773.0 | +0.64% |
| 2026-10-01 | $39.00 | $38.96 | $0.0418 | 343.0 | +0.55% |
| 2026-09-30 | $39.11 | $38.79 | $0.3222 | 2,007.0 | +0.55% |
| 2026-09-29 | $38.91 | $38.57 | $0.3358 | 575.0 | -0.14% |
| 2026-09-28 | $39.05 | $38.56 | $0.485 | 5,869.0 | -1.88% |
| 2026-09-25 | $39.49 | $39.31 | $0.1801 | 4,592.0 | -0.06% |
| 2026-09-24 | $39.39 | $39.19 | $0.2066 | 3,181.0 | -0.15% |
| 2026-09-23 | $39.72 | $39.45 | $0.2652 | 2,094.0 | -1.19% |
| 2026-09-22 | $40.00 | $39.84 | $0.16 | 4,808.0 | +0.06% |
| 2026-09-21 | $39.95 | $38.91 | $1.04 | 3,440.0 | +3.77% |
| 2026-09-18 | $38.82 | $38.27 | $0.545 | 1,134.0 | -0.88% |
| 2026-09-17 | $38.79 | $38.15 | $0.6434 | 9,442.0 | +1.65% |
| 2026-09-16 | $38.75 | $38.16 | $0.5853 | 1,143.0 | -1.11% |
| 2026-09-15 | $38.95 | $38.59 | $0.3555 | 2,798.0 | -0.24% |
Fidelity Metaverse Etf 주식 (FMET) 연도별 가격 이력
이 심층 분석에서는 Fidelity Metaverse Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Metaverse Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.13 | $38.51 | $1.62 | 27,057.0 | -0.56% |
| 2026-09 | $40.00 | $37.85 | $2.15 | 51,414.0 | +0.17% |
| 2026-08 | $39.53 | $37.14 | $2.39 | 83,776.0 | +4.53% |
| 2026-07 | $37.84 | $36.04 | $1.79 | 54,066.0 | +0.69% |
| 2026-06 | $40.25 | $35.12 | $5.13 | 102,437.0 | -7.09% |
| 2026-05 | $39.81 | $36.43 | $3.38 | 85,423.0 | +8.37% |
| 2026-04 | $36.54 | $30.86 | $5.68 | 82,898.0 | +16.29% |
| 2026-03 | $33.28 | $30.14 | $3.14 | 86,384.0 | -5.54% |
| 2026-02 | $35.71 | $32.84 | $2.87 | 114,798.0 | -6.12% |
| 2026-01 | $36.95 | $35.34 | $1.61 | 119,512.0 | -1.76% |
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.35 | $1.59 | 120,887.0 | +1.30% |
| 2025-11 | $38.72 | $34.25 | $4.47 | 204,283.0 | -6.50% |
| 2025-10 | $39.44 | $36.80 | $2.63 | 207,231.0 | +1.33% |
| 2025-09 | $38.28 | $35.11 | $3.17 | 155,655.0 | +6.11% |
| 2025-08 | $36.14 | $34.50 | $1.64 | 151,830.0 | +1.29% |
| 2025-07 | $35.89 | $33.57 | $2.32 | 143,899.0 | +3.72% |
| 2025-06 | $33.99 | $30.59 | $3.40 | 274,944.0 | +11.04% |
| 2025-05 | $31.38 | $28.20 | $3.18 | 67,392.0 | +9.09% |
| 2025-04 | $28.35 | $23.86 | $4.50 | 125,408.0 | +1.08% |
| 2025-03 | $30.53 | $27.13 | $3.40 | 124,191.0 | -8.47% |
| 2025-02 | $32.90 | $29.93 | $2.97 | 104,779.0 | -1.84% |
| 2025-01 | $31.49 | $29.26 | $2.23 | 140,352.0 | +3.48% |
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.59 | $2.26 | 154,548.0 | -2.39% |
| 2024-11 | $31.04 | $29.22 | $1.82 | 203,750.0 | +4.09% |
| 2024-10 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| 2024-09 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| 2024-08 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| 2024-07 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| 2024-06 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| 2024-05 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| 2024-04 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| 2024-03 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| 2024-02 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| 2024-01 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
0.71%
0.04%
자본화:
|
볼륨(24시간):