Stockscreener 앱 받기
37.94
2.56%
0.9474
시간 외 거래:
37.83
-0.1124
-0.30%
Fidelity Metaverse Etf 주식 (FMET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.96 | $37.57 | $0.39 | 2,078.0 | +2.56% |
| 2026-05-05 | $37.00 | $36.85 | $0.149 | 4,081.0 | +1.14% |
| 2026-05-04 | $36.70 | $36.43 | $0.2699 | 2,818.0 | -0.29% |
| 2026-05-01 | $36.70 | $36.45 | $0.25 | 4,193.0 | +0.39% |
| 2026-04-30 | $36.54 | $35.83 | $0.7117 | 2,251.0 | +1.82% |
| 2026-04-29 | $35.89 | $35.58 | $0.3075 | 2,181.0 | +0.67% |
| 2026-04-28 | $35.75 | $35.52 | $0.23 | 1,723.0 | -1.44% |
| 2026-04-27 | $36.17 | $36.06 | $0.105 | 3,856.0 | -0.06% |
| 2026-04-24 | $36.24 | $35.89 | $0.35 | 2,618.0 | +2.74% |
| 2026-04-23 | $35.78 | $35.13 | $0.65 | 2,263.0 | -2.13% |
| 2026-04-22 | $35.99 | $35.85 | $0.1423 | 1,377.0 | +1.73% |
| 2026-04-21 | $35.94 | $35.38 | $0.5614 | 7,473.0 | -0.98% |
| 2026-04-20 | $35.73 | $35.40 | $0.327 | 3,820.0 | +0.38% |
| 2026-04-17 | $35.81 | $35.51 | $0.30 | 4,857.0 | +1.36% |
| 2026-04-16 | $35.12 | $34.69 | $0.425 | 6,643.0 | +2.03% |
| 2026-04-15 | $34.52 | $34.24 | $0.2801 | 4,202.0 | +1.89% |
| 2026-04-14 | $33.78 | $32.83 | $0.95 | 2,864.0 | +1.32% |
| 2026-04-13 | $33.33 | $32.50 | $0.834 | 10,508.0 | +2.24% |
| 2026-04-10 | $32.75 | $32.60 | $0.1479 | 1,090.0 | +0.41% |
| 2026-04-09 | $32.57 | $32.35 | $0.22 | 1,893.0 | -0.24% |
| 2026-04-08 | $32.92 | $32.48 | $0.44 | 6,694.0 | +2.72% |
| 2026-04-07 | $31.69 | $31.32 | $0.3657 | 1,949.0 | -0.29% |
Fidelity Metaverse Etf 주식 (FMET) 연도별 가격 이력
이 심층 분석에서는 Fidelity Metaverse Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Metaverse Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.96 | $36.43 | $1.53 | 15,248.0 | +3.83% |
| 2026-04 | $36.54 | $30.86 | $5.68 | 82,898.0 | +16.29% |
| 2026-03 | $33.28 | $30.14 | $3.14 | 86,384.0 | -5.54% |
| 2026-02 | $35.71 | $32.84 | $2.87 | 114,798.0 | -6.12% |
| 2026-01 | $36.95 | $35.34 | $1.61 | 119,512.0 | -1.76% |
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.35 | $1.59 | 120,887.0 | +1.30% |
| 2025-11 | $38.72 | $34.25 | $4.47 | 204,283.0 | -6.50% |
| 2025-10 | $39.44 | $36.80 | $2.63 | 207,231.0 | +1.33% |
| 2025-09 | $38.28 | $35.11 | $3.17 | 155,655.0 | +6.11% |
| 2025-08 | $36.14 | $34.50 | $1.64 | 151,830.0 | +1.29% |
| 2025-07 | $35.89 | $33.57 | $2.32 | 143,899.0 | +3.72% |
| 2025-06 | $33.99 | $30.59 | $3.40 | 274,944.0 | +11.04% |
| 2025-05 | $31.38 | $28.20 | $3.18 | 67,392.0 | +9.09% |
| 2025-04 | $28.35 | $23.86 | $4.50 | 125,408.0 | +1.08% |
| 2025-03 | $30.53 | $27.13 | $3.40 | 124,191.0 | -8.47% |
| 2025-02 | $32.90 | $29.93 | $2.97 | 104,779.0 | -1.84% |
| 2025-01 | $31.49 | $29.26 | $2.23 | 140,352.0 | +3.48% |
Fidelity Metaverse Etf 주식 (FMET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.59 | $2.26 | 154,548.0 | -2.39% |
| 2024-11 | $31.04 | $29.22 | $1.82 | 203,750.0 | +4.09% |
| 2024-10 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| 2024-09 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| 2024-08 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| 2024-07 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| 2024-06 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| 2024-05 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| 2024-04 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| 2024-03 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| 2024-02 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| 2024-01 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
0.69%
자본화:
|
볼륨(24시간):