Stockscreener 앱 받기
23.80
0.87%
0.205
시간 외 거래:
23.75
-0.055
-0.23%
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $23.80 | $23.58 | $0.225 | 10,721.0 | +0.87% |
| 2025-07-15 | $24.07 | $23.60 | $0.47 | 3,763.0 | -1.61% |
| 2025-07-14 | $24.04 | $23.75 | $0.29 | 3,500.0 | +0.78% |
| 2025-07-11 | $24.12 | $23.80 | $0.3199 | 2,400.0 | -1.58% |
| 2025-07-10 | $24.28 | $24.03 | $0.2531 | 13,922.0 | +0.68% |
| 2025-07-09 | $24.02 | $23.88 | $0.1399 | 954.0 | +0.76% |
| 2025-07-08 | $23.88 | $23.70 | $0.1841 | 1,276.0 | +0.93% |
| 2025-07-07 | $23.89 | $23.61 | $0.28 | 5,552.0 | -1.67% |
| 2025-07-03 | $24.04 | $23.91 | $0.1254 | 5,016.0 | +0.50% |
| 2025-07-02 | $23.98 | $23.82 | $0.164 | 1,761.0 | -0.18% |
| 2025-07-01 | $24.07 | $23.91 | $0.16 | 1,951.0 | -0.03% |
| 2025-06-30 | $24.15 | $23.93 | $0.223 | 4,556.0 | +0.17% |
| 2025-06-27 | $24.11 | $23.84 | $0.2695 | 3,081.0 | +0.08% |
| 2025-06-26 | $23.89 | $23.80 | $0.0906 | 1,855.0 | +0.55% |
| 2025-06-25 | $23.81 | $23.67 | $0.1376 | 6,748.0 | -0.75% |
| 2025-06-24 | $23.94 | $23.45 | $0.485 | 2,567.0 | +2.48% |
| 2025-06-23 | $23.36 | $23.03 | $0.335 | 3,354.0 | +0.34% |
| 2025-06-20 | $23.52 | $23.22 | $0.299 | 2,878.0 | -0.24% |
| 2025-06-18 | $23.48 | $23.22 | $0.26 | 12,971.0 | -0.14% |
| 2025-06-17 | $23.53 | $23.34 | $0.195 | 8,178.0 | -1.97% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.28 | $23.58 | $0.7031 | 61,537.0 | -0.61% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):