Stockscreener 앱 받기
31.00
0.51%
0.1586
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $31.18 | $30.99 | $0.19 | 4,171.0 | +0.51% |
| 2026-09-10 | $31.18 | $30.84 | $0.3436 | 2,792.0 | -1.38% |
| 2026-09-09 | $31.54 | $31.27 | $0.2718 | 10,587.0 | -0.85% |
| 2026-09-08 | $31.80 | $31.34 | $0.46 | 2,732.0 | -0.76% |
| 2026-09-04 | $31.84 | $31.55 | $0.29 | 4,411.0 | -0.77% |
| 2026-09-03 | $32.03 | $31.75 | $0.2813 | 3,057.0 | +0.16% |
| 2026-09-02 | $32.23 | $31.63 | $0.60 | 5,050.0 | +1.34% |
| 2026-09-01 | $31.58 | $31.42 | $0.16 | 9,065.0 | -0.69% |
| 2026-08-31 | $31.77 | $31.24 | $0.535 | 13,193.0 | +0.44% |
| 2026-08-28 | $32.41 | $31.64 | $0.7728 | 1,966.0 | -2.55% |
| 2026-08-27 | $32.64 | $32.47 | $0.1742 | 6,683.0 | -0.09% |
| 2026-08-26 | $32.57 | $32.38 | $0.19 | 2,839.0 | -0.52% |
| 2026-08-25 | $32.78 | $32.55 | $0.23 | 8,656.0 | +1.31% |
| 2026-08-24 | $32.47 | $32.03 | $0.44 | 4,953.0 | -0.89% |
| 2026-08-21 | $32.69 | $32.19 | $0.495 | 14,173.0 | +1.30% |
| 2026-08-20 | $32.47 | $32.04 | $0.43 | 7,848.0 | -2.36% |
| 2026-08-19 | $32.89 | $31.79 | $1.10 | 13,722.0 | +6.99% |
| 2026-08-18 | $30.78 | $30.68 | $0.10 | 4,224.0 | +0.50% |
| 2026-08-17 | $30.62 | $30.27 | $0.35 | 5,012.0 | +1.23% |
| 2026-08-14 | $30.25 | $30.12 | $0.13 | 2,085.0 | +0.31% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.23 | $30.84 | $1.39 | 46,036.0 | -2.44% |
| 2026-08 | $32.89 | $28.01 | $4.88 | 122,468.0 | +13.50% |
| 2026-07 | $30.33 | $27.87 | $2.46 | 171,443.0 | -1.86% |
| 2026-06 | $28.62 | $24.36 | $4.26 | 143,515.0 | +13.35% |
| 2026-05 | $25.33 | $23.75 | $1.58 | 831,144.0 | +1.45% |
| 2026-04 | $26.31 | $24.07 | $2.24 | 116,338.0 | +0.97% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.93%
0.23%
자본화:
|
볼륨(24시간):