Stockscreener 앱 받기
27.72
1.05%
-0.295
시간 외 거래:
27.72
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $28.00 | $27.59 | $0.41 | 8,021.0 | -1.05% |
| 2026-01-07 | $28.10 | $27.88 | $0.224 | 14,908.0 | +1.61% |
| 2026-01-06 | $27.60 | $27.05 | $0.549 | 8,051.0 | +2.38% |
| 2026-01-05 | $26.93 | $26.64 | $0.29 | 28,953.0 | +0.16% |
| 2026-01-02 | $27.15 | $26.79 | $0.36 | 6,113.0 | -0.60% |
| 2025-12-31 | $27.15 | $27.05 | $0.10 | 8,470.0 | -0.26% |
| 2025-12-30 | $27.25 | $27.05 | $0.205 | 2,516.0 | -0.53% |
| 2025-12-29 | $27.40 | $27.18 | $0.2236 | 2,061.0 | -0.71% |
| 2025-12-26 | $27.63 | $27.43 | $0.20 | 3,658.0 | -0.54% |
| 2025-12-24 | $27.61 | $27.57 | $0.0451 | 1,172.0 | +0.38% |
| 2025-12-23 | $27.58 | $27.48 | $0.0979 | 918.0 | -0.57% |
| 2025-12-22 | $27.71 | $27.44 | $0.2706 | 2,868.0 | +1.58% |
| 2025-12-19 | $27.33 | $27.11 | $0.2173 | 2,906.0 | +1.11% |
| 2025-12-18 | $27.17 | $26.93 | $0.24 | 4,028.0 | -0.58% |
| 2025-12-17 | $27.45 | $27.09 | $0.367 | 2,042.0 | -0.71% |
| 2025-12-16 | $27.42 | $27.16 | $0.263 | 10,636.0 | -0.66% |
| 2025-12-15 | $27.81 | $27.46 | $0.3494 | 4,081.0 | -0.81% |
| 2025-12-12 | $27.80 | $27.55 | $0.246 | 5,267.0 | -0.27% |
| 2025-12-11 | $27.88 | $27.62 | $0.26 | 19,311.0 | -0.84% |
| 2025-12-10 | $28.00 | $27.77 | $0.23 | 3,591.0 | +0.85% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.10 | $26.64 | $1.46 | 74,067.0 | +2.48% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.79%
0.68%
자본화:
|
볼륨(24시간):