Stockscreener 앱 받기
25.27
0.71%
0.1777
시간 외 거래:
25.23
-0.035
-0.14%
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $25.30 | $25.14 | $0.159 | 571,202.0 | +0.71% |
| 2026-05-05 | $25.29 | $24.91 | $0.38 | 8,893.0 | +0.49% |
| 2026-05-04 | $24.97 | $24.84 | $0.1251 | 28,568.0 | +1.09% |
| 2026-05-01 | $24.87 | $24.70 | $0.1735 | 7,513.0 | -0.44% |
| 2026-04-30 | $24.80 | $24.28 | $0.523 | 6,189.0 | +2.29% |
| 2026-04-29 | $24.56 | $24.07 | $0.49 | 6,528.0 | -2.06% |
| 2026-04-28 | $25.22 | $24.73 | $0.489 | 4,179.0 | -1.23% |
| 2026-04-27 | $25.36 | $25.06 | $0.30 | 9,390.0 | -0.21% |
| 2026-04-24 | $25.18 | $25.02 | $0.1631 | 4,814.0 | -0.24% |
| 2026-04-23 | $25.40 | $24.96 | $0.4349 | 9,412.0 | -2.49% |
| 2026-04-22 | $25.99 | $25.75 | $0.24 | 9,064.0 | -0.50% |
| 2026-04-21 | $26.27 | $25.91 | $0.36 | 4,319.0 | -0.98% |
| 2026-04-20 | $26.28 | $26.15 | $0.13 | 2,629.0 | +0.10% |
| 2026-04-17 | $26.31 | $26.08 | $0.23 | 2,793.0 | +1.78% |
| 2026-04-16 | $25.87 | $25.66 | $0.205 | 6,653.0 | -0.78% |
| 2026-04-15 | $26.08 | $25.78 | $0.30 | 2,453.0 | +0.30% |
| 2026-04-14 | $25.96 | $25.44 | $0.5214 | 3,989.0 | +1.86% |
| 2026-04-13 | $25.38 | $24.82 | $0.56 | 3,141.0 | +2.22% |
| 2026-04-10 | $24.94 | $24.75 | $0.1901 | 1,611.0 | -1.31% |
| 2026-04-09 | $25.28 | $24.89 | $0.3899 | 2,867.0 | -0.24% |
| 2026-04-08 | $25.43 | $25.16 | $0.27 | 7,451.0 | +1.44% |
| 2026-04-07 | $25.22 | $24.37 | $0.85 | 7,028.0 | +0.41% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.30 | $24.70 | $0.6035 | 1,187,378.0 | +1.85% |
| 2026-04 | $26.31 | $24.07 | $2.24 | 116,338.0 | +0.97% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.69%
자본화:
|
볼륨(24시간):