Stockscreener 앱 받기
25.21
1.66%
-0.4262
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.75 | $25.11 | $0.64 | 21,530.0 | -1.66% |
| 2026-02-11 | $25.75 | $25.25 | $0.50 | 8,578.0 | -0.97% |
| 2026-02-10 | $26.10 | $25.85 | $0.25 | 4,866.0 | +0.41% |
| 2026-02-09 | $25.87 | $25.56 | $0.308 | 5,967.0 | +0.00% |
| 2026-02-06 | $25.78 | $25.52 | $0.26 | 4,183.0 | +1.54% |
| 2026-02-05 | $26.25 | $25.37 | $0.884 | 6,468.0 | -2.78% |
| 2026-02-04 | $26.60 | $25.97 | $0.629 | 4,942.0 | -1.84% |
| 2026-02-03 | $26.91 | $26.39 | $0.515 | 2,073.0 | -0.97% |
| 2026-02-02 | $26.90 | $26.61 | $0.29 | 4,007.0 | +0.72% |
| 2026-01-30 | $27.04 | $26.57 | $0.47 | 3,796.0 | -1.12% |
| 2026-01-29 | $27.06 | $26.81 | $0.2484 | 5,990.0 | -0.66% |
| 2026-01-28 | $27.57 | $27.16 | $0.415 | 10,702.0 | -1.70% |
| 2026-01-27 | $27.81 | $27.56 | $0.25 | 5,286.0 | -0.56% |
| 2026-01-26 | $27.86 | $27.59 | $0.27 | 4,042.0 | +0.32% |
| 2026-01-23 | $28.04 | $27.62 | $0.42 | 7,241.0 | -1.67% |
| 2026-01-22 | $28.35 | $28.04 | $0.3105 | 12,033.0 | +0.79% |
| 2026-01-21 | $27.97 | $27.60 | $0.37 | 12,990.0 | +1.33% |
| 2026-01-20 | $27.60 | $26.93 | $0.6715 | 6,205.0 | +0.39% |
| 2026-01-16 | $27.69 | $27.47 | $0.2175 | 3,952.0 | -0.19% |
| 2026-01-15 | $27.63 | $27.36 | $0.27 | 7,475.0 | -0.03% |
| 2026-01-14 | $27.54 | $27.23 | $0.31 | 10,775.0 | +1.02% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.91 | $25.11 | $1.80 | 84,144.0 | -5.49% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
1.07%
자본화:
|
볼륨(24시간):