Stockscreener 앱 받기
28.37
0.07%
0.02
시간 외 거래:
28.50
0.1281
+0.45%
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $28.58 | $28.37 | $0.2081 | 1,253.0 | +0.07% |
| 2026-07-24 | $28.35 | $28.24 | $0.1117 | 4,467.0 | -0.65% |
| 2026-07-23 | $28.55 | $28.21 | $0.34 | 5,673.0 | +0.85% |
| 2026-07-22 | $28.62 | $28.29 | $0.3253 | 1,148.0 | -1.46% |
| 2026-07-21 | $28.71 | $28.42 | $0.2945 | 4,802.0 | +1.29% |
| 2026-07-20 | $28.87 | $28.35 | $0.5211 | 3,297.0 | -1.67% |
| 2026-07-17 | $28.89 | $28.23 | $0.66 | 3,725.0 | +0.07% |
| 2026-07-16 | $29.27 | $28.68 | $0.59 | 17,131.0 | -1.23% |
| 2026-07-15 | $29.17 | $28.82 | $0.35 | 5,590.0 | +0.36% |
| 2026-07-14 | $29.13 | $28.79 | $0.34 | 3,554.0 | -0.00% |
| 2026-07-13 | $29.42 | $28.78 | $0.64 | 24,930.0 | -1.66% |
| 2026-07-10 | $30.33 | $29.36 | $0.97 | 9,104.0 | -1.82% |
| 2026-07-09 | $30.12 | $29.98 | $0.145 | 5,778.0 | +1.82% |
| 2026-07-08 | $29.80 | $29.25 | $0.55 | 12,534.0 | -1.40% |
| 2026-07-07 | $30.17 | $29.84 | $0.3307 | 12,948.0 | +2.13% |
| 2026-07-06 | $29.54 | $29.21 | $0.33 | 13,466.0 | -0.04% |
| 2026-07-02 | $29.45 | $29.14 | $0.31 | 21,241.0 | +1.49% |
| 2026-07-01 | $29.06 | $28.55 | $0.51 | 7,292.0 | +1.47% |
| 2026-06-30 | $28.62 | $28.44 | $0.1822 | 11,698.0 | +0.04% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.33 | $28.21 | $2.12 | 159,186.0 | -0.54% |
| 2026-06 | $28.62 | $24.36 | $4.26 | 143,515.0 | +13.35% |
| 2026-05 | $25.33 | $23.75 | $1.58 | 831,144.0 | +1.45% |
| 2026-04 | $26.31 | $24.07 | $2.24 | 116,338.0 | +0.97% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.12%
0.30%
자본화:
|
볼륨(24시간):