Stockscreener 앱 받기
23.68
0.83%
0.195
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $23.70 | $23.45 | $0.245 | 3,740.0 | +0.83% |
| 2025-06-02 | $23.54 | $23.24 | $0.3035 | 5,295.0 | +0.38% |
| 2025-05-30 | $23.40 | $23.25 | $0.1524 | 97,465.0 | -0.03% |
| 2025-05-29 | $23.43 | $23.25 | $0.18 | 1,851.0 | +1.30% |
| 2025-05-28 | $23.17 | $23.08 | $0.093 | 777.0 | -0.82% |
| 2025-05-27 | $23.35 | $23.24 | $0.11 | 2,973.0 | +1.07% |
| 2025-05-23 | $23.04 | $22.92 | $0.1239 | 2,742.0 | -0.16% |
| 2025-05-22 | $23.13 | $23.07 | $0.0625 | 2,288.0 | -0.30% |
| 2025-05-21 | $23.60 | $23.15 | $0.45 | 4,573.0 | -2.79% |
| 2025-05-20 | $23.83 | $23.51 | $0.3208 | 5,088.0 | +1.00% |
| 2025-05-19 | $23.63 | $23.27 | $0.36 | 2,953.0 | +0.48% |
| 2025-05-16 | $23.47 | $23.26 | $0.2066 | 1,353.0 | +1.50% |
| 2025-05-15 | $23.15 | $22.84 | $0.3101 | 1,062.0 | +0.00% |
| 2025-05-14 | $23.34 | $23.04 | $0.30 | 53,046.0 | -0.60% |
| 2025-05-13 | $23.45 | $23.26 | $0.1899 | 13,776.0 | -2.43% |
| 2025-05-12 | $23.84 | $23.59 | $0.25 | 8,346.0 | +2.69% |
| 2025-05-09 | $23.46 | $23.21 | $0.245 | 4,187.0 | -0.83% |
| 2025-05-08 | $23.48 | $23.22 | $0.26 | 1,491.0 | +0.52% |
| 2025-05-07 | $23.55 | $23.24 | $0.31 | 5,165.0 | -1.45% |
| 2025-05-06 | $23.99 | $23.63 | $0.36 | 2,204.0 | -2.22% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.70 | $23.24 | $0.455 | 12,775.0 | +1.21% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):