Stockscreener 앱 받기
22.95
2.62%
-0.6173
시간 외 거래:
22.95
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.09 | $22.93 | $0.1675 | 2,198.0 | -2.62% |
| 2025-04-02 | $23.58 | $23.08 | $0.5041 | 6,293.0 | +1.79% |
| 2025-04-01 | $23.60 | $23.07 | $0.5294 | 5,360.0 | -1.94% |
| 2025-03-31 | $23.61 | $23.20 | $0.41 | 3,553.0 | -1.16% |
| 2025-03-28 | $24.07 | $23.77 | $0.30 | 1,752.0 | -1.37% |
| 2025-03-27 | $24.27 | $24.17 | $0.1028 | 1,888.0 | +0.29% |
| 2025-03-26 | $24.24 | $24.12 | $0.119 | 2,260.0 | -2.05% |
| 2025-03-25 | $24.99 | $24.66 | $0.3295 | 960.0 | -1.16% |
| 2025-03-24 | $24.95 | $24.87 | $0.075 | 6,894.0 | +1.56% |
| 2025-03-21 | $24.59 | $24.29 | $0.30 | 2,254.0 | +0.46% |
| 2025-03-20 | $24.72 | $24.44 | $0.28 | 4,611.0 | -0.51% |
| 2025-03-19 | $24.58 | $24.35 | $0.23 | 1,079.0 | +1.13% |
| 2025-03-18 | $24.30 | $24.18 | $0.12 | 3,185.0 | -0.49% |
| 2025-03-17 | $24.54 | $24.02 | $0.52 | 3,972.0 | +1.64% |
| 2025-03-14 | $24.07 | $23.94 | $0.1268 | 9,239.0 | +1.82% |
| 2025-03-13 | $23.68 | $23.50 | $0.1799 | 2,038.0 | -1.45% |
| 2025-03-12 | $24.11 | $23.88 | $0.23 | 2,487.0 | +0.86% |
| 2025-03-11 | $23.80 | $23.41 | $0.39 | 4,477.0 | +1.28% |
| 2025-03-10 | $23.99 | $23.36 | $0.627 | 8,180.0 | -4.11% |
| 2025-03-07 | $24.52 | $24.07 | $0.4535 | 6,859.0 | -0.97% |
| 2025-03-06 | $25.07 | $24.66 | $0.418 | 6,005.0 | -1.90% |
| 2025-03-05 | $25.16 | $24.82 | $0.3431 | 11,524.0 | +1.75% |
| 2025-03-04 | $24.74 | $24.73 | $0.010 | 165.0 | -0.24% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.60 | $22.93 | $0.6786 | 16,049.0 | -2.80% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):