29.33
price up icon2.53%   0.6652
after-market 시간 외 거래: 29.38 0.0512 +0.17%
loading

Fm Focus Equity Etf 주식 (FMCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $29.33 $29.33 $0.00 61.00 +2.32%
2025-04-23 $28.84 $28.66 $0.1764 728.0 +1.55%
2025-04-22 $28.23 $28.12 $0.1064 454.0 +2.61%
2025-04-21 $27.51 $27.25 $0.2578 21,048.0 -2.25%
2025-04-17 $28.35 $28.14 $0.2088 830.0 -0.05%
2025-04-16 $28.57 $28.15 $0.4161 596.0 -1.79%
2025-04-15 $28.67 $28.67 $0.00 15.00 -0.29%
2025-04-14 $28.75 $28.75 $0.00 146.0 +0.73%
2025-04-11 $28.54 $28.54 $0.00 3.00 +1.27%
2025-04-10 $28.18 $28.18 $0.00 1.00 +1.05%
2025-04-09 $27.89 $26.86 $1.03 4,458.0 +3.82%
2025-04-08 $28.05 $26.86 $1.19 152.0 -1.07%
2025-04-07 $27.27 $27.15 $0.1169 142.0 -0.31%
2025-04-04 $27.78 $27.24 $0.5426 594.0 -5.39%
2025-04-03 $28.94 $28.79 $0.1515 569.0 -4.48%
2025-04-02 $30.14 $30.14 $0.00 5.00 +0.66%
2025-04-01 $29.94 $29.81 $0.1318 142.0 +0.60%
2025-03-31 $29.76 $29.76 $0.00 8.00 +0.25%
2025-03-28 $29.69 $29.69 $0.00 0.00 -1.99%
2025-03-27 $30.29 $30.29 $0.00 0.00 -0.23%
2025-03-26 $30.36 $30.36 $0.00 0.00 -1.24%

Fm Focus Equity Etf 주식 (FMCX) 연도별 가격 이력

이 심층 분석에서는 Fm Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fm Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fm Focus Equity Etf 주식 (FMCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.14 $26.86 $3.28 30,005.0 -1.46%
2025-03 $30.74 $29.43 $1.31 3,615.0 -4.79%
2025-02 $32.29 $30.88 $1.41 5,374.0 -3.36%
2025-01 $33.00 $30.46 $2.54 7,060.0 +4.18%

Fm Focus Equity Etf 주식 (FMCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.98 $30.99 $1.98 16,524.0 -4.41%
2024-11 $32.71 $30.62 $2.10 1,586.0 +6.31%
2024-10 $31.85 $30.70 $1.14 668.0 -1.90%
2024-09 $31.30 $29.03 $2.27 1,535.0 +3.24%
2024-08 $30.32 $27.68 $2.64 3,443.0 +2.84%
2024-07 $30.26 $28.57 $1.69 1,095.0 +2.80%
2024-06 $29.04 $28.09 $0.9537 2,644.0 +1.78%
2024-05 $28.94 $27.50 $1.44 10,036.0 +2.01%
2024-04 $28.89 $27.29 $1.60 10,270.0 -4.58%
2024-03 $29.09 $27.89 $1.20 14,203.0 +3.07%
2024-02 $28.10 $27.05 $1.05 21,031.0 +4.78%
2024-01 $27.26 $25.99 $1.27 7,707.0 +0.72%

Fm Focus Equity Etf 주식 (FMCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.71 $25.92 $0.7921 2,767.0 +2.52%
2023-11 $25.95 $23.44 $2.51 5,053.0 +11.52%
2023-10 $24.32 $22.86 $1.45 2,186.0 +0.00%
exchange_traded_fund VTV
$164.78
price down icon 0.35%
exchange_traded_fund VUG
$376.58
price up icon 1.39%
exchange_traded_fund IJH
$56.59
price down icon 0.40%
exchange_traded_fund EFA
$84.12
price up icon 0.44%
exchange_traded_fund IWF
$364.89
price up icon 1.46%
exchange_traded_fund QQQ
$472.56
price up icon 0.96%
자본화:     |  볼륨(24시간):