loading

Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $5.75 $5.42 $0.33 1,279,516.0 -2.26%
2025-03-28 $6.07 $5.67 $0.40 1,920,648.0 -4.81%
2025-03-27 $6.34 $5.98 $0.36 2,053,565.0 +0.84%
2025-03-26 $6.48 $5.90 $0.58 3,978,224.0 -4.47%
2025-03-25 $6.36 $5.95 $0.41 4,918,823.0 +5.39%
2025-03-24 $5.98 $5.50 $0.48 5,793,072.0 +9.19%
2025-03-21 $5.44 $4.98 $0.462 3,300,314.0 +5.43%
2025-03-20 $5.17 $4.95 $0.22 5,586,466.0 +1.57%
2025-03-19 $5.10 $4.71 $0.39 2,575,157.0 +7.63%
2025-03-18 $4.96 $4.58 $0.38 2,504,420.0 -2.48%
2025-03-17 $5.12 $4.75 $0.37 4,064,788.0 -4.91%
2025-03-14 $5.10 $4.71 $0.39 5,095,877.0 +10.89%
2025-03-13 $5.10 $4.50 $0.60 3,064,338.0 -4.77%
2025-03-12 $4.88 $4.50 $0.38 3,030,797.0 +8.80%
2025-03-11 $4.58 $4.05 $0.53 5,565,720.0 +7.52%
2025-03-10 $4.85 $4.12 $0.73 6,173,455.0 -16.77%
2025-03-07 $5.04 $4.50 $0.54 7,993,208.0 -2.37%
2025-03-06 $5.49 $5.01 $0.48 3,385,886.0 -7.65%
2025-03-05 $5.55 $5.13 $0.42 2,155,655.0 +2.61%
2025-03-04 $5.41 $4.96 $0.45 5,093,561.0 -3.42%

Federal Home Loan Mortgage Corp 주식 (FMCC) 연도별 가격 이력

이 심층 분석에서는 Federal Home Loan Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Home Loan Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.75 $5.42 $0.33 1,279,516.0 -2.26%
2025-03 $6.48 $4.05 $2.43 80,293,493.0 +4.55%
2025-02 $7.00 $4.70 $2.30 85,507,223.0 +5.58%
2025-01 $7.15 $3.18 $3.97 202,219,012.0 +59.24%

Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $2.08 $1.42 103,684,209.0 +7.10%
2024-11 $3.56 $1.12 $2.44 248,970,452.0 +140.31%
2024-10 $1.51 $1.07 $0.44 48,427,668.0 +12.17%
2024-09 $1.24 $1.06 $0.18 24,640,515.0 +1.77%
2024-08 $1.24 $0.935 $0.305 26,647,864.0 -5.04%
2024-07 $1.47 $1.18 $0.29 35,353,746.0 -11.85%
2024-06 $1.58 $0.98 $0.60 47,832,090.0 -6.90%
2024-05 $1.60 $1.25 $0.35 30,185,387.0 +6.62%
2024-04 $1.52 $1.16 $0.36 46,769,133.0 +0.74%
2024-03 $1.75 $1.05 $0.70 55,374,503.0 +23.85%
2024-02 $1.14 $0.9901 $0.1499 26,813,941.0 +5.83%
2024-01 $1.24 $0.77 $0.47 44,490,677.0 +21.18%

Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.925 $0.62 $0.305 35,089,968.0 +28.79%
2023-11 $0.6798 $0.6001 $0.0797 9,735,435.0 +1.54%
2023-10 $0.68 $0.515 $0.165 20,147,630.0 +9.80%
2023-09 $0.7471 $0.5752 $0.1719 19,054,978.0 -1.33%
2023-08 $0.805 $0.44 $0.365 55,978,452.0 +35.84%
2023-07 $0.47 $0.431 $0.039 13,972,491.0 +1.84%
2023-06 $0.475 $0.40 $0.075 19,132,326.0 -1.54%
2023-05 $0.497 $0.4161 $0.0809 15,426,139.0 +3.16%
2023-04 $0.4949 $0.40 $0.0949 10,460,964.0 +4.56%
2023-03 $0.485 $0.3673 $0.1177 17,402,716.0 -10.05%
2023-02 $0.50 $0.45 $0.05 11,248,883.0 -2.37%
2023-01 $0.559 $0.355 $0.204 30,474,042.0 +31.62%
$20.61
price down icon 0.15%
$0.1826
price up icon 1.36%
$3.80
price up icon 1.33%
$10.81
price up icon 14.39%
$80.16
price up icon 1.47%
$38.25
price up icon 0.50%
자본화:     |  볼륨(24시간):