Stockscreener 앱 받기
7.68
22.27%
-2.20
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $8.70 | $7.57 | $1.13 | 7,973,402.0 | -22.27% |
| 2026-01-13 | $10.09 | $9.80 | $0.29 | 1,114,219.0 | -0.83% |
| 2026-01-12 | $10.15 | $9.80 | $0.35 | 1,862,357.0 | -1.16% |
| 2026-01-09 | $10.36 | $10.00 | $0.36 | 3,733,720.0 | -0.59% |
| 2026-01-08 | $10.49 | $9.96 | $0.53 | 1,896,528.0 | -0.20% |
| 2026-01-07 | $10.16 | $9.86 | $0.30 | 1,376,831.0 | +0.49% |
| 2026-01-06 | $10.50 | $10.05 | $0.454 | 1,350,111.0 | -3.25% |
| 2026-01-05 | $10.60 | $10.38 | $0.22 | 1,659,980.0 | +0.97% |
| 2026-01-02 | $10.50 | $10.14 | $0.36 | 2,067,246.0 | +2.07% |
| 2025-12-31 | $10.20 | $9.63 | $0.57 | 2,127,518.0 | +4.86% |
| 2025-12-30 | $9.86 | $9.60 | $0.26 | 1,360,751.0 | -1.63% |
| 2025-12-29 | $10.08 | $9.49 | $0.59 | 3,599,540.0 | -2.77% |
| 2025-12-26 | $10.23 | $9.96 | $0.27 | 500,614.0 | -0.20% |
| 2025-12-24 | $10.30 | $10.10 | $0.20 | 479,600.0 | -0.39% |
| 2025-12-23 | $10.55 | $9.96 | $0.59 | 3,027,440.0 | -2.40% |
| 2025-12-22 | $10.62 | $10.30 | $0.32 | 1,288,068.0 | +0.29% |
| 2025-12-19 | $10.60 | $9.97 | $0.63 | 2,302,950.0 | +2.36% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 연도별 가격 이력
이 심층 분석에서는 Federal Home Loan Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Home Loan Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.60 | $7.57 | $3.03 | 23,034,394.0 | -24.26% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $9.37 | $2.43 | 46,190,146.0 | +0.31% |
| 2025-11 | $10.79 | $6.40 | $4.39 | 66,701,973.0 | +1.15% |
| 2025-10 | $12.79 | $8.89 | $3.90 | 80,334,156.0 | -19.03% |
| 2025-09 | $14.99 | $9.45 | $5.54 | 223,987,492.0 | +24.55% |
| 2025-08 | $9.65 | $6.49 | $3.16 | 86,498,194.0 | +48.82% |
| 2025-07 | $8.35 | $5.65 | $2.70 | 48,000,820.0 | -22.94% |
| 2025-06 | $8.58 | $5.97 | $2.61 | 68,597,993.0 | +3.78% |
| 2025-05 | $8.90 | $5.10 | $3.80 | 88,546,030.0 | +53.28% |
| 2025-04 | $5.75 | $4.06 | $1.69 | 53,851,763.0 | -3.18% |
| 2025-03 | $6.48 | $4.05 | $2.43 | 83,641,994.0 | -2.55% |
| 2025-02 | $7.00 | $4.70 | $2.30 | 85,515,123.0 | +5.58% |
| 2025-01 | $7.15 | $3.18 | $3.97 | 209,201,129.0 | +59.24% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.08 | $1.42 | 103,684,409.0 | +7.10% |
| 2024-11 | $3.56 | $1.12 | $2.44 | 248,971,890.0 | +140.31% |
| 2024-10 | $1.51 | $1.07 | $0.44 | 48,427,668.0 | +12.17% |
| 2024-09 | $1.24 | $1.06 | $0.18 | 24,640,515.0 | +1.77% |
| 2024-08 | $1.24 | $0.935 | $0.305 | 26,016,238.0 | -5.04% |
| 2024-07 | $1.47 | $1.18 | $0.29 | 35,353,746.0 | -11.85% |
| 2024-06 | $1.58 | $0.98 | $0.60 | 47,832,090.0 | -6.90% |
| 2024-05 | $1.60 | $1.25 | $0.35 | 30,185,387.0 | +6.62% |
| 2024-04 | $1.52 | $1.16 | $0.36 | 46,783,788.0 | +0.74% |
| 2024-03 | $1.75 | $1.05 | $0.70 | 55,469,212.0 | +23.85% |
| 2024-02 | $1.14 | $0.9901 | $0.1499 | 26,868,378.0 | +5.83% |
| 2024-01 | $1.24 | $0.77 | $0.47 | 44,520,655.0 | +21.18% |
7.25%
3.50%
자본화:
|
볼륨(24시간):