Stockscreener 앱 받기
7.00
40.89%
2.06
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $7.15 | $6.89 | $0.26 | 2,498,162.0 | +41.50% |
| 2025-01-08 | $4.97 | $4.42 | $0.55 | 10,733,178.0 | +12.27% |
| 2025-01-07 | $4.61 | $4.15 | $0.46 | 7,570,902.0 | +4.27% |
| 2025-01-06 | $5.09 | $3.20 | $1.89 | 22,452,521.0 | -2.62% |
| 2025-01-03 | $4.36 | $3.45 | $0.91 | 24,272,388.0 | +28.59% |
| 2025-01-02 | $3.45 | $3.18 | $0.27 | 6,784,674.0 | +3.20% |
| 2024-12-31 | $3.50 | $3.03 | $0.47 | 10,789,333.0 | -1.64% |
| 2024-12-30 | $3.50 | $2.23 | $1.27 | 9,554,189.0 | +33.87% |
| 2024-12-27 | $2.56 | $2.48 | $0.08 | 1,957,755.0 | -3.13% |
| 2024-12-26 | $2.69 | $2.56 | $0.13 | 1,166,582.0 | -2.33% |
| 2024-12-24 | $2.69 | $2.55 | $0.14 | 3,314,804.0 | +0.42% |
| 2024-12-23 | $2.67 | $2.58 | $0.09 | 2,006,288.0 | -1.88% |
| 2024-12-20 | $2.75 | $2.56 | $0.1855 | 3,393,111.0 | +1.53% |
| 2024-12-19 | $2.68 | $2.57 | $0.1055 | 3,817,885.0 | -0.38% |
| 2024-12-18 | $2.78 | $2.57 | $0.21 | 4,517,829.0 | -1.13% |
| 2024-12-17 | $2.74 | $2.48 | $0.26 | 3,562,617.0 | +5.98% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 연도별 가격 이력
이 심층 분석에서는 Federal Home Loan Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Home Loan Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $7.15 | $3.18 | $3.97 | 74,311,825.0 | +114.06% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.08 | $1.42 | 103,684,209.0 | +7.10% |
| 2024-11 | $3.56 | $1.12 | $2.44 | 248,962,612.0 | +140.31% |
| 2024-10 | $1.51 | $1.07 | $0.44 | 48,427,668.0 | +12.17% |
| 2024-09 | $1.24 | $1.06 | $0.18 | 24,640,515.0 | +1.77% |
| 2024-08 | $1.24 | $0.935 | $0.305 | 26,647,864.0 | -5.04% |
| 2024-07 | $1.47 | $1.18 | $0.29 | 35,353,746.0 | -11.85% |
| 2024-06 | $1.58 | $0.98 | $0.60 | 47,832,090.0 | -6.90% |
| 2024-05 | $1.60 | $1.25 | $0.35 | 30,185,387.0 | +6.62% |
| 2024-04 | $1.52 | $1.16 | $0.36 | 46,769,133.0 | +0.74% |
| 2024-03 | $1.75 | $1.05 | $0.70 | 55,375,003.0 | +23.85% |
| 2024-02 | $1.14 | $0.9901 | $0.1499 | 26,813,941.0 | +5.83% |
| 2024-01 | $1.24 | $0.77 | $0.47 | 44,490,677.0 | +21.18% |
Federal Home Loan Mortgage Corp 주식 (FMCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.925 | $0.62 | $0.305 | 35,089,968.0 | +28.79% |
| 2023-11 | $0.6798 | $0.6001 | $0.0797 | 9,735,435.0 | +1.54% |
| 2023-10 | $0.68 | $0.515 | $0.165 | 20,147,630.0 | +9.80% |
| 2023-09 | $0.7471 | $0.5752 | $0.1719 | 19,054,978.0 | -1.33% |
| 2023-08 | $0.805 | $0.44 | $0.365 | 55,978,452.0 | +35.84% |
| 2023-07 | $0.47 | $0.431 | $0.039 | 13,972,491.0 | +1.84% |
| 2023-06 | $0.475 | $0.40 | $0.075 | 19,132,326.0 | -1.54% |
| 2023-05 | $0.497 | $0.4161 | $0.0809 | 15,426,139.0 | +3.16% |
| 2023-04 | $0.4949 | $0.40 | $0.0949 | 10,460,964.0 | +4.56% |
| 2023-03 | $0.485 | $0.3673 | $0.1177 | 17,402,716.0 | -10.05% |
| 2023-02 | $0.50 | $0.45 | $0.05 | 11,248,883.0 | -2.37% |
| 2023-01 | $0.559 | $0.355 | $0.204 | 30,474,042.0 | +31.62% |
0.00%
1.58%
자본화:
|
볼륨(24시간):