Stockscreener 앱 받기
17.58
0.92%
0.16
시장 영업 전:
17.22
-0.36
-2.05%
Fmc Corp 주식 (FMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $17.83 | $17.08 | $0.7478 | 1,452,540.0 | +0.92% |
| 2026-04-15 | $17.93 | $17.30 | $0.625 | 1,929,914.0 | +0.00% |
| 2026-04-14 | $18.16 | $17.30 | $0.87 | 1,851,819.0 | -3.60% |
| 2026-04-13 | $18.29 | $17.49 | $0.80 | 1,958,835.0 | +3.55% |
| 2026-04-10 | $17.54 | $17.18 | $0.36 | 1,274,500.0 | +1.39% |
| 2026-04-09 | $18.17 | $17.03 | $1.14 | 1,726,985.0 | -3.53% |
| 2026-04-08 | $18.02 | $17.11 | $0.905 | 2,988,923.0 | +1.13% |
| 2026-04-07 | $17.79 | $17.22 | $0.57 | 2,214,740.0 | +2.50% |
| 2026-04-06 | $17.78 | $17.16 | $0.62 | 2,383,064.0 | -3.04% |
| 2026-04-02 | $17.76 | $16.78 | $0.98 | 3,196,990.0 | +3.50% |
| 2026-04-01 | $17.32 | $16.79 | $0.5342 | 3,051,163.0 | -0.41% |
| 2026-03-31 | $17.33 | $16.75 | $0.58 | 3,994,000.0 | +2.44% |
| 2026-03-30 | $16.94 | $15.92 | $1.02 | 5,110,851.0 | +6.66% |
| 2026-03-27 | $15.99 | $15.22 | $0.772 | 2,529,131.0 | +0.64% |
| 2026-03-26 | $15.88 | $15.15 | $0.73 | 3,529,245.0 | +1.42% |
| 2026-03-25 | $15.56 | $14.79 | $0.77 | 2,914,249.0 | +4.11% |
| 2026-03-24 | $15.52 | $14.31 | $1.21 | 5,268,622.0 | +4.22% |
| 2026-03-23 | $14.56 | $13.19 | $1.38 | 5,446,966.0 | +8.71% |
| 2026-03-20 | $13.95 | $13.04 | $0.91 | 13,982,484.0 | -6.03% |
| 2026-03-19 | $14.47 | $13.54 | $0.93 | 3,965,826.0 | -4.26% |
| 2026-03-18 | $15.05 | $14.12 | $0.9295 | 4,258,886.0 | +2.03% |
Fmc Corp 주식 (FMC) 연도별 가격 이력
이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmc Corp 주식 (FMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.29 | $16.78 | $1.51 | 25,482,013.0 | +2.09% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp 주식 (FMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp 주식 (FMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2.26%
0.29%
자본화:
|
볼륨(24시간):