Stockscreener 앱 받기
13.56
6.52%
0.83
시간 외 거래:
13.38
-0.18
-1.33%
Fmc Corp 주식 (FMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $13.78 | $12.80 | $0.97 | 3,483,792.0 | +6.52% |
| 2026-05-13 | $13.09 | $12.66 | $0.43 | 2,808,221.0 | -3.19% |
| 2026-05-12 | $13.29 | $12.80 | $0.485 | 4,277,348.0 | +0.31% |
| 2026-05-11 | $13.81 | $12.97 | $0.8399 | 3,074,673.0 | -2.16% |
| 2026-05-08 | $13.81 | $13.36 | $0.45 | 3,784,098.0 | -2.05% |
| 2026-05-07 | $14.97 | $13.63 | $1.34 | 3,405,020.0 | -7.51% |
| 2026-05-06 | $15.15 | $14.65 | $0.50 | 2,231,456.0 | -0.54% |
| 2026-05-05 | $15.15 | $14.50 | $0.65 | 1,960,453.0 | +2.13% |
| 2026-05-04 | $15.01 | $14.52 | $0.49 | 2,271,560.0 | -1.75% |
| 2026-05-01 | $15.55 | $14.58 | $0.9712 | 3,571,375.0 | -3.64% |
| 2026-04-30 | $16.40 | $15.19 | $1.21 | 4,866,618.0 | +4.98% |
| 2026-04-29 | $15.56 | $14.59 | $0.97 | 4,761,796.0 | -4.00% |
| 2026-04-28 | $15.90 | $15.09 | $0.81 | 2,121,598.0 | -1.93% |
| 2026-04-27 | $15.91 | $15.16 | $0.75 | 2,835,855.0 | +4.57% |
| 2026-04-24 | $14.97 | $14.28 | $0.69 | 2,738,725.0 | +2.98% |
| 2026-04-23 | $14.86 | $14.04 | $0.825 | 2,857,951.0 | -1.63% |
| 2026-04-22 | $15.85 | $14.52 | $1.33 | 4,441,878.0 | -7.44% |
| 2026-04-21 | $17.09 | $15.67 | $1.42 | 3,328,618.0 | -8.53% |
| 2026-04-20 | $17.44 | $16.81 | $0.63 | 2,045,662.0 | +1.05% |
| 2026-04-17 | $17.36 | $17.03 | $0.33 | 2,476,079.0 | -2.33% |
| 2026-04-16 | $17.83 | $17.08 | $0.7478 | 1,452,540.0 | +0.92% |
| 2026-04-15 | $17.93 | $17.30 | $0.625 | 1,929,914.0 | +0.00% |
| 2026-04-14 | $18.16 | $17.30 | $0.87 | 1,851,819.0 | -3.60% |
Fmc Corp 주식 (FMC) 연도별 가격 이력
이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmc Corp 주식 (FMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.55 | $12.66 | $2.89 | 34,351,788.0 | -11.83% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp 주식 (FMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp 주식 (FMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
3.03%
0.39%
자본화:
|
볼륨(24시간):