42.52
price down icon0.21%   -0.115
 
loading

Fmc Corp 주식 (FMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $42.74 $41.75 $0.9926 2,210,605.0 -1.27%
2025-06-24 $43.29 $42.35 $0.94 2,077,990.0 -0.61%
2025-06-23 $42.99 $41.85 $1.14 2,081,865.0 +4.43%
2025-06-20 $41.74 $40.78 $0.955 2,360,660.0 -1.32%
2025-06-18 $42.46 $41.52 $0.94 1,694,713.0 -0.57%
2025-06-17 $42.77 $41.65 $1.12 1,708,218.0 -2.06%
2025-06-16 $42.83 $41.56 $1.27 1,847,513.0 +2.79%
2025-06-13 $43.44 $41.35 $2.09 1,872,082.0 -3.97%
2025-06-12 $43.61 $42.78 $0.8294 1,148,278.0 -1.52%
2025-06-11 $44.49 $43.62 $0.8697 1,590,836.0 -0.16%
2025-06-10 $44.78 $43.97 $0.81 2,330,606.0 -0.05%
2025-06-09 $44.48 $42.95 $1.53 2,618,999.0 +3.09%
2025-06-06 $43.12 $41.92 $1.20 2,590,767.0 +2.00%
2025-06-05 $42.81 $41.70 $1.11 2,221,499.0 -0.80%
2025-06-04 $42.38 $40.40 $1.98 3,067,269.0 +5.05%
2025-06-03 $40.67 $39.26 $1.41 1,749,487.0 +0.78%
2025-06-02 $40.54 $39.23 $1.31 1,767,773.0 -1.63%
2025-05-30 $40.80 $39.06 $1.73 3,834,855.0 +3.15%
2025-05-29 $39.88 $39.24 $0.64 1,852,448.0 -0.35%
2025-05-28 $40.99 $39.12 $1.87 2,331,124.0 +1.26%

Fmc Corp 주식 (FMC) 연도별 가격 이력

이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fmc Corp 주식 (FMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.78 $39.23 $5.55 37,149,765.0 +3.77%
2025-05 $40.99 $34.85 $6.14 44,575,398.0 -3.24%
2025-04 $42.69 $32.83 $9.86 45,762,255.0 -0.64%
2025-03 $43.60 $35.35 $8.25 82,673,831.0 +14.34%
2025-02 $55.27 $33.80 $21.47 84,699,781.0 -33.85%
2025-01 $57.00 $48.38 $8.62 27,556,945.0 +14.75%

Fmc Corp 주식 (FMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.49 $47.71 $12.78 31,066,874.0 -18.01%
2024-11 $66.22 $54.25 $11.97 23,799,079.0 -9.08%
2024-10 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
2024-09 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
2024-08 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
2024-07 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
2024-06 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
2024-05 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
2024-04 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
2024-03 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
2024-02 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
2024-01 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp 주식 (FMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
2023-11 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
2023-10 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
2023-09 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
2023-08 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
2023-07 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
2023-06 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
2023-05 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
2023-04 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
2023-03 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
2023-02 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
2023-01 $133.4 $120.2 $13.20 13,574,877.0 +6.67%
agricultural_inputs SMG
$64.31
price up icon 0.63%
agricultural_inputs ICL
$6.73
price up icon 1.36%
agricultural_inputs UAN
$90.44
price up icon 0.41%
agricultural_inputs IPI
$35.00
price down icon 2.07%
$2.2516
price up icon 8.51%
자본화:     |  볼륨(24시간):