Stockscreener 앱 받기
14.54
9.63%
-1.515
시간 외 거래:
14.53
-0.005
-0.03%
Fmc Corp 주식 (FMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.24 | $14.39 | $1.85 | 4,364,236.0 | -9.50% |
| 2026-02-11 | $16.43 | $15.84 | $0.59 | 3,545,768.0 | +0.25% |
| 2026-02-10 | $16.75 | $15.39 | $1.36 | 5,787,664.0 | +4.03% |
| 2026-02-09 | $15.73 | $14.75 | $0.98 | 7,143,322.0 | +4.27% |
| 2026-02-06 | $14.84 | $13.27 | $1.57 | 9,318,191.0 | +7.97% |
| 2026-02-05 | $15.09 | $12.47 | $2.62 | 21,190,764.0 | -19.54% |
| 2026-02-04 | $17.01 | $16.06 | $0.95 | 8,814,680.0 | +5.86% |
| 2026-02-03 | $16.22 | $15.51 | $0.71 | 4,376,459.0 | +2.56% |
| 2026-02-02 | $15.82 | $15.34 | $0.48 | 4,337,986.0 | -0.95% |
| 2026-01-30 | $16.21 | $15.14 | $1.07 | 5,329,797.0 | -0.69% |
| 2026-01-29 | $16.28 | $15.56 | $0.72 | 4,028,401.0 | -0.69% |
| 2026-01-28 | $16.39 | $15.72 | $0.675 | 3,847,079.0 | -0.37% |
| 2026-01-27 | $16.35 | $15.83 | $0.52 | 2,378,317.0 | -0.31% |
| 2026-01-26 | $16.37 | $15.92 | $0.45 | 3,171,698.0 | -0.92% |
| 2026-01-23 | $16.31 | $15.93 | $0.385 | 2,386,017.0 | +1.62% |
| 2026-01-22 | $16.74 | $15.80 | $0.94 | 3,905,455.0 | +0.69% |
| 2026-01-21 | $15.95 | $15.43 | $0.515 | 3,234,317.0 | +3.38% |
| 2026-01-20 | $15.45 | $14.90 | $0.5459 | 3,935,431.0 | +0.26% |
| 2026-01-16 | $15.65 | $15.02 | $0.635 | 3,819,029.0 | -0.84% |
| 2026-01-15 | $15.48 | $14.65 | $0.83 | 4,034,596.0 | +2.25% |
| 2026-01-14 | $15.65 | $15.06 | $0.595 | 3,193,729.0 | -1.11% |
| 2026-01-13 | $15.59 | $15.23 | $0.36 | 3,614,739.0 | +1.06% |
Fmc Corp 주식 (FMC) 연도별 가격 이력
이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmc Corp 주식 (FMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.01 | $12.47 | $4.54 | 73,243,306.0 | -8.07% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp 주식 (FMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp 주식 (FMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
0.73%
9.16%
자본화:
|
볼륨(24시간):