Stockscreener 앱 받기
10.36
3.18%
-0.34
시간 외 거래:
10.43
0.07
+0.68%
Fmc Corp 주식 (FMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $10.90 | $10.22 | $0.68 | 5,785,298.0 | -3.18% |
| 2026-07-31 | $11.74 | $10.64 | $1.09 | 4,644,087.0 | -9.55% |
| 2026-07-30 | $11.85 | $10.49 | $1.36 | 9,904,701.0 | +18.18% |
| 2026-07-29 | $11.01 | $9.95 | $1.06 | 7,608,305.0 | -8.50% |
| 2026-07-28 | $11.46 | $10.88 | $0.575 | 2,746,246.0 | -1.62% |
| 2026-07-27 | $11.36 | $11.05 | $0.31 | 2,318,066.0 | -1.59% |
| 2026-07-24 | $11.76 | $11.29 | $0.4675 | 2,116,990.0 | -3.34% |
| 2026-07-23 | $12.01 | $11.46 | $0.5499 | 2,526,551.0 | -0.76% |
| 2026-07-22 | $12.15 | $11.62 | $0.5266 | 3,274,584.0 | +3.61% |
| 2026-07-21 | $11.47 | $11.08 | $0.386 | 2,963,622.0 | +1.61% |
| 2026-07-20 | $11.32 | $11.00 | $0.325 | 2,968,958.0 | -0.18% |
| 2026-07-17 | $11.70 | $11.08 | $0.62 | 3,725,318.0 | -2.01% |
| 2026-07-16 | $11.62 | $10.87 | $0.75 | 4,481,231.0 | +5.63% |
| 2026-07-15 | $10.91 | $10.56 | $0.355 | 3,867,163.0 | +1.03% |
| 2026-07-14 | $11.18 | $10.66 | $0.52 | 3,013,092.0 | -1.74% |
| 2026-07-13 | $11.44 | $10.88 | $0.565 | 3,311,471.0 | +0.00% |
| 2026-07-10 | $11.14 | $10.68 | $0.463 | 3,493,263.0 | +0.18% |
| 2026-07-09 | $11.26 | $10.77 | $0.483 | 3,459,720.0 | -0.46% |
| 2026-07-08 | $11.68 | $10.90 | $0.775 | 4,593,485.0 | -5.61% |
| 2026-07-07 | $11.88 | $11.44 | $0.445 | 3,963,717.0 | +1.85% |
Fmc Corp 주식 (FMC) 연도별 가격 이력
이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmc Corp 주식 (FMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.90 | $10.22 | $0.68 | 11,570,596.0 | -3.18% |
| 2026-07 | $12.30 | $9.95 | $2.36 | 94,162,279.0 | -6.96% |
| 2026-06 | $13.65 | $10.72 | $2.93 | 95,251,912.0 | -15.81% |
| 2026-05 | $15.55 | $12.22 | $3.33 | 58,965,217.0 | -11.18% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp 주식 (FMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp 주식 (FMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
2.65%
4.39%
자본화:
|
볼륨(24시간):