Stockscreener 앱 받기
24.45
0.16%
-0.04
F & M Bank Corp. 주식 (FMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $24.45 | $24.20 | $0.25 | 700.0 | -0.16% |
| 2025-09-05 | $24.49 | $23.90 | $0.59 | 1,800.0 | +2.04% |
| 2025-09-03 | $24.00 | $24.00 | $0.00 | 120.0 | +1.05% |
| 2025-09-02 | $23.75 | $23.53 | $0.22 | 3,221.0 | -1.04% |
| 2025-08-29 | $24.00 | $23.79 | $0.21 | 468.0 | +1.27% |
| 2025-08-28 | $23.75 | $23.49 | $0.26 | 1,952.0 | -0.21% |
| 2025-08-27 | $23.75 | $23.70 | $0.05 | 2,312.0 | +0.00% |
| 2025-08-26 | $23.75 | $23.75 | $0.00 | 500.0 | -0.42% |
| 2025-08-22 | $23.90 | $23.39 | $0.51 | 2,578.0 | +1.92% |
| 2025-08-19 | $23.40 | $23.35 | $0.05 | 601.0 | +0.21% |
| 2025-08-18 | $23.35 | $23.26 | $0.093 | 400.0 | -0.55% |
| 2025-08-15 | $23.48 | $23.20 | $0.28 | 682.0 | +0.82% |
| 2025-08-14 | $23.38 | $23.10 | $0.28 | 3,941.0 | -0.85% |
| 2025-08-13 | $23.49 | $23.49 | $0.00 | 100.0 | +0.60% |
| 2025-08-12 | $23.35 | $23.10 | $0.25 | 2,854.0 | -0.55% |
F & M Bank Corp. 주식 (FMBM) 연도별 가격 이력
이 심층 분석에서는 F & M Bank Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F & M Bank Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F & M Bank Corp. 주식 (FMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.49 | $23.53 | $0.96 | 5,841.0 | +1.87% |
| 2025-08 | $24.00 | $22.80 | $1.20 | 48,922.0 | +5.73% |
| 2025-07 | $23.11 | $20.70 | $2.41 | 73,320.0 | +8.10% |
| 2025-06 | $21.25 | $19.74 | $1.51 | 58,704.0 | +6.38% |
| 2025-05 | $25.05 | $19.20 | $5.85 | 38,707.0 | -1.25% |
| 2025-04 | $20.00 | $17.76 | $2.24 | 21,519.0 | +3.52% |
| 2025-03 | $20.45 | $18.03 | $2.42 | 52,571.0 | -5.57% |
| 2025-02 | $20.99 | $19.51 | $1.48 | 35,259.0 | +2.25% |
| 2025-01 | $20.25 | $19.35 | $0.90 | 15,469.0 | -1.14% |
F & M Bank Corp. 주식 (FMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $19.52 | $1.18 | 53,608.0 | -2.27% |
| 2024-11 | $22.25 | $20.51 | $1.74 | 40,235.0 | -5.91% |
| 2024-10 | $23.40 | $21.75 | $1.65 | 47,105.0 | -5.98% |
| 2024-09 | $23.84 | $22.22 | $1.62 | 36,060.0 | +3.31% |
| 2024-08 | $22.75 | $18.50 | $4.25 | 51,118.0 | +19.84% |
| 2024-07 | $18.90 | $15.62 | $3.28 | 26,053.0 | +17.03% |
| 2024-06 | $17.35 | $15.51 | $1.84 | 88,562.0 | -5.78% |
| 2024-05 | $17.39 | $15.25 | $2.14 | 134,816.0 | +11.30% |
| 2024-04 | $16.99 | $15.15 | $1.84 | 20,031.0 | -10.47% |
| 2024-03 | $18.00 | $16.66 | $1.34 | 36,678.0 | -4.44% |
| 2024-02 | $19.14 | $17.57 | $1.57 | 70,162.0 | -2.97% |
| 2024-01 | $20.00 | $18.55 | $1.45 | 67,916.0 | -3.89% |
F & M Bank Corp. 주식 (FMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $15.40 | $4.00 | 34,949.0 | +27.39% |
| 2023-11 | $17.25 | $15.00 | $2.25 | 172,669.0 | -12.12% |
| 2023-10 | $19.42 | $16.23 | $3.19 | 32,573.0 | -13.76% |
| 2023-09 | $20.75 | $19.37 | $1.38 | 23,327.0 | -4.99% |
| 2023-08 | $22.28 | $19.93 | $2.35 | 30,800.0 | -5.20% |
| 2023-07 | $22.50 | $19.72 | $2.78 | 8,515.0 | +5.99% |
| 2023-06 | $21.25 | $19.09 | $2.16 | 16,352.0 | +6.03% |
| 2023-05 | $21.25 | $18.25 | $3.00 | 14,490.0 | -9.82% |
| 2023-04 | $22.35 | $18.29 | $4.06 | 15,170.0 | +9.50% |
| 2023-03 | $22.36 | $18.01 | $4.35 | 22,402.0 | -10.67% |
| 2023-02 | $22.90 | $21.50 | $1.40 | 34,130.0 | -1.15% |
| 2023-01 | $22.87 | $21.90 | $0.97 | 6,322.0 | -0.96% |
3.26%
12.52%
자본화:
|
볼륨(24시간):