Stockscreener 앱 받기
42.01
1.55%
0.64
시간 외 거래:
42.01
First Mid Bancshares Inc 주식 (FMBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $42.60 | $41.56 | $1.04 | 47,649.0 | +1.55% |
| 2024-11-20 | $41.38 | $40.80 | $0.58 | 42,978.0 | +0.19% |
| 2024-11-19 | $41.56 | $40.84 | $0.725 | 29,884.0 | -0.72% |
| 2024-11-18 | $42.20 | $41.59 | $0.61 | 36,930.0 | -0.95% |
| 2024-11-15 | $42.40 | $41.36 | $1.04 | 52,918.0 | +1.08% |
| 2024-11-14 | $42.19 | $41.29 | $0.8983 | 100,541.0 | -1.40% |
| 2024-11-13 | $43.52 | $42.09 | $1.43 | 80,677.0 | -0.64% |
| 2024-11-12 | $43.30 | $42.35 | $0.95 | 58,328.0 | -1.85% |
| 2024-11-11 | $43.30 | $41.93 | $1.37 | 51,473.0 | +4.45% |
| 2024-11-08 | $41.91 | $41.17 | $0.74 | 66,153.0 | +0.68% |
| 2024-11-07 | $42.87 | $41.00 | $1.87 | 70,625.0 | -5.02% |
| 2024-11-06 | $43.30 | $40.00 | $3.30 | 189,644.0 | +13.64% |
| 2024-11-05 | $38.44 | $37.06 | $1.38 | 58,196.0 | +1.49% |
| 2024-11-04 | $38.06 | $36.61 | $1.45 | 50,698.0 | -0.82% |
| 2024-11-01 | $38.65 | $37.68 | $0.97 | 46,181.0 | -0.89% |
| 2024-10-31 | $38.97 | $38.07 | $0.90 | 42,557.0 | -2.38% |
| 2024-10-30 | $39.79 | $38.38 | $1.41 | 37,653.0 | +0.96% |
| 2024-10-29 | $38.94 | $38.47 | $0.47 | 35,929.0 | -0.10% |
| 2024-10-28 | $39.26 | $38.23 | $1.03 | 65,525.0 | +2.38% |
| 2024-10-25 | $39.39 | $37.76 | $1.63 | 34,657.0 | -2.62% |
| 2024-10-24 | $39.23 | $38.55 | $0.685 | 44,923.0 | -1.02% |
| 2024-10-23 | $39.33 | $38.66 | $0.665 | 35,631.0 | +1.06% |
First Mid Bancshares Inc 주식 (FMBH) 연도별 가격 이력
이 심층 분석에서는 First Mid Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Mid Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.52 | $36.61 | $6.91 | 1,030,524.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $30.53 | $5.30 | 2,558,611.0 | +11.84% |
| 2023-11 | $31.68 | $27.13 | $4.55 | 1,046,583.0 | +13.43% |
| 2023-10 | $28.27 | $25.73 | $2.54 | 899,888.0 | +2.86% |
| 2023-09 | $29.15 | $25.97 | $3.18 | 1,077,378.0 | -5.04% |
| 2023-08 | $31.10 | $27.50 | $3.60 | 1,011,402.0 | -8.62% |
| 2023-07 | $31.05 | $23.54 | $7.51 | 1,357,058.0 | +26.80% |
| 2023-06 | $26.92 | $23.93 | $2.99 | 1,540,353.0 | +0.63% |
| 2023-05 | $26.25 | $21.77 | $4.48 | 1,200,461.0 | -8.99% |
| 2023-04 | $27.59 | $23.72 | $3.87 | 855,423.0 | -3.16% |
| 2023-03 | $31.39 | $24.91 | $6.48 | 1,701,962.0 | -12.17% |
| 2023-02 | $33.90 | $30.56 | $3.34 | 455,845.0 | -3.55% |
| 2023-01 | $34.17 | $31.05 | $3.12 | 388,800.0 | +0.16% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.40 | $31.57 | $3.83 | 638,163.0 | -7.42% |
| 2022-11 | $36.51 | $32.45 | $4.06 | 703,594.0 | -3.24% |
| 2022-10 | $37.22 | $31.61 | $5.61 | 733,539.0 | +12.01% |
| 2022-09 | $36.57 | $31.95 | $4.62 | 729,358.0 | -9.56% |
| 2022-08 | $39.60 | $35.24 | $4.36 | 494,310.0 | -5.91% |
| 2022-07 | $38.55 | $35.08 | $3.48 | 623,062.0 | +5.33% |
| 2022-06 | $38.62 | $35.05 | $3.57 | 1,409,156.0 | -5.26% |
| 2022-05 | $37.95 | $35.45 | $2.50 | 798,977.0 | +4.47% |
| 2022-04 | $39.16 | $35.96 | $3.20 | 673,395.0 | -6.37% |
| 2022-03 | $41.52 | $38.38 | $3.14 | 903,360.0 | -3.94% |
| 2022-02 | $43.06 | $38.30 | $4.76 | 545,004.0 | -2.62% |
| 2022-01 | $45.00 | $38.98 | $6.02 | 423,814.0 | -3.83% |
1.07%
0.10%
자본화:
|
볼륨(24시간):