Stockscreener 앱 받기
52.09
0.33%
0.17
First Mid Bancshares Inc 주식 (FMBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $52.42 | $50.30 | $2.12 | 117,553.0 | +0.33% |
| 2026-07-30 | $52.72 | $51.92 | $0.795 | 111,059.0 | -1.14% |
| 2026-07-29 | $53.36 | $51.87 | $1.49 | 154,107.0 | -0.11% |
| 2026-07-28 | $52.73 | $51.03 | $1.70 | 146,729.0 | +2.78% |
| 2026-07-27 | $51.65 | $51.10 | $0.55 | 211,405.0 | +0.31% |
| 2026-07-24 | $51.22 | $49.86 | $1.36 | 184,708.0 | +1.90% |
| 2026-07-23 | $50.25 | $48.35 | $1.90 | 237,533.0 | +3.20% |
| 2026-07-22 | $49.41 | $48.23 | $1.18 | 126,920.0 | -1.64% |
| 2026-07-21 | $49.60 | $48.91 | $0.695 | 186,461.0 | +0.08% |
| 2026-07-20 | $49.47 | $48.73 | $0.74 | 163,812.0 | +0.08% |
| 2026-07-17 | $50.49 | $48.95 | $1.54 | 137,474.0 | -2.50% |
| 2026-07-16 | $50.51 | $48.86 | $1.65 | 150,087.0 | +3.53% |
| 2026-07-15 | $48.95 | $47.92 | $1.03 | 127,898.0 | +1.52% |
| 2026-07-14 | $48.70 | $47.88 | $0.825 | 138,102.0 | -0.60% |
| 2026-07-13 | $48.42 | $47.57 | $0.8537 | 137,914.0 | +0.83% |
| 2026-07-10 | $48.13 | $47.43 | $0.705 | 72,848.0 | +0.38% |
| 2026-07-09 | $48.40 | $47.30 | $1.10 | 146,865.0 | +0.91% |
| 2026-07-08 | $48.05 | $47.02 | $1.03 | 96,845.0 | -1.68% |
| 2026-07-07 | $49.00 | $47.83 | $1.17 | 114,461.0 | -1.09% |
| 2026-07-06 | $48.95 | $47.65 | $1.30 | 163,751.0 | +0.41% |
| 2026-07-02 | $49.62 | $48.24 | $1.38 | 119,916.0 | -1.80% |
First Mid Bancshares Inc 주식 (FMBH) 연도별 가격 이력
이 심층 분석에서는 First Mid Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Mid Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.36 | $47.02 | $6.34 | 3,314,952.0 | +8.32% |
| 2026-06 | $49.03 | $43.08 | $5.95 | 4,038,875.0 | +9.17% |
| 2026-05 | $44.56 | $41.74 | $2.82 | 1,649,539.0 | +4.66% |
| 2026-04 | $44.64 | $40.80 | $3.84 | 2,125,892.0 | +2.18% |
| 2026-03 | $41.88 | $38.70 | $3.18 | 3,029,509.0 | +0.44% |
| 2026-02 | $44.85 | $40.90 | $3.95 | 1,956,839.0 | -2.59% |
| 2026-01 | $44.32 | $38.15 | $6.17 | 2,167,340.0 | +7.95% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.85 | $37.90 | $4.95 | 2,033,912.0 | +3.55% |
| 2025-11 | $38.76 | $34.16 | $4.60 | 1,274,069.0 | +6.52% |
| 2025-10 | $38.01 | $34.51 | $3.50 | 1,472,817.0 | -5.68% |
| 2025-09 | $41.43 | $37.37 | $4.06 | 1,353,519.0 | -6.33% |
| 2025-08 | $40.94 | $36.72 | $4.22 | 1,451,633.0 | +6.51% |
| 2025-07 | $39.92 | $34.89 | $5.03 | 1,359,329.0 | +1.28% |
| 2025-06 | $38.34 | $33.91 | $4.43 | 1,676,519.0 | +6.26% |
| 2025-05 | $38.25 | $32.62 | $5.63 | 1,163,336.0 | +5.53% |
| 2025-04 | $35.08 | $27.58 | $7.50 | 1,428,790.0 | -4.21% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
1.10%
2.16%
자본화:
|
볼륨(24시간):