Stockscreener 앱 받기
38.14
0.47%
-0.30
First Mid Bancshares Inc 주식 (FMBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.75 | $38.15 | $0.60 | 11,705.0 | -0.49% |
| 2025-11-25 | $38.76 | $37.67 | $1.09 | 63,928.0 | +2.56% |
| 2025-11-24 | $37.75 | $37.12 | $0.63 | 66,443.0 | -0.35% |
| 2025-11-21 | $37.89 | $36.09 | $1.80 | 68,823.0 | +3.67% |
| 2025-11-20 | $36.91 | $36.07 | $0.84 | 71,849.0 | +0.58% |
| 2025-11-19 | $36.19 | $35.44 | $0.75 | 64,069.0 | +1.04% |
| 2025-11-18 | $36.29 | $35.68 | $0.61 | 59,809.0 | -0.81% |
| 2025-11-17 | $37.41 | $35.85 | $1.55 | 56,731.0 | -3.36% |
| 2025-11-14 | $37.33 | $36.45 | $0.88 | 50,353.0 | +0.05% |
| 2025-11-13 | $37.70 | $37.01 | $0.69 | 71,318.0 | -1.14% |
| 2025-11-12 | $37.78 | $37.00 | $0.78 | 79,125.0 | +1.18% |
| 2025-11-11 | $37.46 | $36.77 | $0.69 | 57,703.0 | +0.38% |
| 2025-11-10 | $37.14 | $36.48 | $0.655 | 69,389.0 | +0.68% |
| 2025-11-07 | $37.01 | $36.39 | $0.615 | 50,374.0 | +0.77% |
| 2025-11-06 | $37.07 | $36.41 | $0.66 | 42,181.0 | -1.03% |
| 2025-11-05 | $37.01 | $35.95 | $1.06 | 138,999.0 | +2.64% |
| 2025-11-04 | $36.19 | $35.34 | $0.855 | 68,771.0 | +0.08% |
| 2025-11-03 | $36.27 | $34.16 | $2.12 | 77,017.0 | +0.59% |
| 2025-10-31 | $35.96 | $34.51 | $1.45 | 115,850.0 | +1.51% |
| 2025-10-30 | $36.08 | $34.69 | $1.39 | 176,534.0 | -2.87% |
| 2025-10-29 | $37.20 | $35.91 | $1.29 | 114,914.0 | -1.51% |
| 2025-10-28 | $36.92 | $36.32 | $0.60 | 29,330.0 | +0.26% |
First Mid Bancshares Inc 주식 (FMBH) 연도별 가격 이력
이 심층 분석에서는 First Mid Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Mid Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.76 | $34.16 | $4.60 | 1,168,587.0 | +7.05% |
| 2025-10 | $38.01 | $34.51 | $3.50 | 1,472,817.0 | -5.68% |
| 2025-09 | $41.43 | $37.37 | $4.06 | 1,353,519.0 | -6.33% |
| 2025-08 | $40.94 | $36.72 | $4.22 | 1,451,633.0 | +6.51% |
| 2025-07 | $39.92 | $34.89 | $5.03 | 1,359,329.0 | +1.28% |
| 2025-06 | $38.34 | $33.91 | $4.43 | 1,676,519.0 | +6.26% |
| 2025-05 | $38.25 | $32.62 | $5.63 | 1,163,336.0 | +5.53% |
| 2025-04 | $35.08 | $27.58 | $7.50 | 1,428,790.0 | -4.21% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $30.53 | $5.30 | 2,558,611.0 | +11.84% |
| 2023-11 | $31.68 | $27.13 | $4.55 | 1,046,583.0 | +13.43% |
| 2023-10 | $28.27 | $25.73 | $2.54 | 899,888.0 | +2.86% |
| 2023-09 | $29.15 | $25.97 | $3.18 | 1,077,378.0 | -5.04% |
| 2023-08 | $31.10 | $27.50 | $3.60 | 1,011,402.0 | -8.62% |
| 2023-07 | $31.05 | $23.54 | $7.51 | 1,357,058.0 | +26.80% |
| 2023-06 | $26.92 | $23.93 | $2.99 | 1,540,353.0 | +0.63% |
| 2023-05 | $26.25 | $21.77 | $4.48 | 1,200,461.0 | -8.99% |
| 2023-04 | $27.59 | $23.72 | $3.87 | 855,423.0 | -3.16% |
| 2023-03 | $31.39 | $24.91 | $6.48 | 1,701,962.0 | -12.17% |
| 2023-02 | $33.90 | $30.56 | $3.34 | 455,845.0 | -3.55% |
| 2023-01 | $34.17 | $31.05 | $3.12 | 388,800.0 | +0.16% |
0.17%
자본화:
|
볼륨(24시간):