38.06
price up icon1.49%   0.56
after-market 시간 외 거래: 38.06
loading

First Mid Bancshares Inc 주식 (FMBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $38.44 $37.06 $1.38 58,196.0 +1.49%
2024-11-04 $38.06 $36.61 $1.45 50,698.0 -0.82%
2024-11-01 $38.65 $37.68 $0.97 46,181.0 -0.89%
2024-10-31 $38.97 $38.07 $0.90 42,557.0 -2.38%
2024-10-30 $39.79 $38.38 $1.41 37,653.0 +0.96%
2024-10-29 $38.94 $38.47 $0.47 35,929.0 -0.10%
2024-10-28 $39.26 $38.23 $1.03 65,525.0 +2.38%
2024-10-25 $39.39 $37.76 $1.63 34,657.0 -2.62%
2024-10-24 $39.23 $38.55 $0.685 44,923.0 -1.02%
2024-10-23 $39.33 $38.66 $0.665 35,631.0 +1.06%
2024-10-22 $39.00 $38.48 $0.52 28,456.0 +0.99%
2024-10-21 $39.86 $38.43 $1.43 49,158.0 -2.90%
2024-10-18 $39.98 $39.55 $0.43 48,190.0 -0.92%
2024-10-17 $40.63 $39.85 $0.7776 66,082.0 -0.47%
2024-10-16 $40.69 $36.42 $4.27 82,430.0 +0.78%
2024-10-15 $40.51 $38.99 $1.52 81,352.0 +2.78%
2024-10-14 $39.08 $38.22 $0.86 38,810.0 +0.99%
2024-10-11 $38.61 $37.41 $1.20 29,893.0 +3.14%
2024-10-10 $37.29 $36.68 $0.61 35,438.0 -0.21%
2024-10-09 $37.54 $36.48 $1.06 27,771.0 +1.03%
2024-10-08 $37.42 $36.95 $0.4699 19,126.0 -0.57%

First Mid Bancshares Inc 주식 (FMBH) 연도별 가격 이력

이 심층 분석에서는 First Mid Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Mid Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.65 $36.61 $2.04 213,271.0 -0.24%
2024-10 $40.69 $36.35 $4.34 984,794.0 -1.95%
2024-09 $41.02 $37.54 $3.48 1,310,194.0 -3.40%
2024-08 $40.56 $35.57 $4.99 1,305,260.0 +4.92%
2024-07 $40.24 $31.67 $8.57 1,536,522.0 +16.76%
2024-06 $33.10 $30.05 $3.05 1,142,934.0 +3.59%
2024-05 $33.48 $30.68 $2.80 926,153.0 +2.52%
2024-04 $32.45 $28.86 $3.59 964,182.0 -5.26%
2024-03 $32.92 $29.48 $3.44 1,244,774.0 +7.85%
2024-02 $32.56 $29.60 $2.96 998,852.0 -3.72%
2024-01 $35.26 $31.40 $3.86 1,251,572.0 -9.20%

First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.83 $30.53 $5.30 2,558,611.0 +11.84%
2023-11 $31.68 $27.13 $4.55 1,046,583.0 +13.43%
2023-10 $28.27 $25.73 $2.54 899,888.0 +2.86%
2023-09 $29.15 $25.97 $3.18 1,077,378.0 -5.04%
2023-08 $31.10 $27.50 $3.60 1,011,402.0 -8.62%
2023-07 $31.05 $23.54 $7.51 1,357,058.0 +26.80%
2023-06 $26.92 $23.93 $2.99 1,540,353.0 +0.63%
2023-05 $26.25 $21.77 $4.48 1,200,461.0 -8.99%
2023-04 $27.59 $23.72 $3.87 855,423.0 -3.16%
2023-03 $31.39 $24.91 $6.48 1,701,962.0 -12.17%
2023-02 $33.90 $30.56 $3.34 455,845.0 -3.55%
2023-01 $34.17 $31.05 $3.12 388,800.0 +0.16%

First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $35.40 $31.57 $3.83 638,163.0 -7.42%
2022-11 $36.51 $32.45 $4.06 703,594.0 -3.24%
2022-10 $37.22 $31.61 $5.61 733,539.0 +12.01%
2022-09 $36.57 $31.95 $4.62 729,358.0 -9.56%
2022-08 $39.60 $35.24 $4.36 494,310.0 -5.91%
2022-07 $38.55 $35.08 $3.48 623,062.0 +5.33%
2022-06 $38.62 $35.05 $3.57 1,409,156.0 -5.26%
2022-05 $37.95 $35.45 $2.50 798,977.0 +4.47%
2022-04 $39.16 $35.96 $3.20 673,395.0 -6.37%
2022-03 $41.52 $38.38 $3.14 903,360.0 -3.94%
2022-02 $43.06 $38.30 $4.76 545,004.0 -2.62%
2022-01 $45.00 $38.98 $6.02 423,814.0 -3.83%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
자본화:     |  볼륨(24시간):