Stockscreener 앱 받기
42.82
2.54%
-1.115
시간 외 거래:
42.82
First Mid Bancshares Inc 주식 (FMBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $44.33 | $42.78 | $1.55 | 55,447.0 | -2.54% |
| 2026-05-08 | $44.05 | $43.60 | $0.445 | 73,271.0 | +0.51% |
| 2026-05-07 | $44.08 | $43.47 | $0.61 | 84,154.0 | +0.32% |
| 2026-05-06 | $44.40 | $43.23 | $1.16 | 105,768.0 | -0.21% |
| 2026-05-05 | $43.86 | $43.00 | $0.86 | 102,050.0 | +1.39% |
| 2026-05-04 | $43.64 | $42.88 | $0.755 | 79,372.0 | -0.85% |
| 2026-05-01 | $44.13 | $42.20 | $1.93 | 97,665.0 | +3.18% |
| 2026-04-30 | $42.73 | $41.10 | $1.63 | 158,242.0 | -2.12% |
| 2026-04-29 | $43.68 | $42.96 | $0.72 | 113,276.0 | -1.76% |
| 2026-04-28 | $44.13 | $43.44 | $0.695 | 89,962.0 | +0.88% |
| 2026-04-27 | $43.62 | $43.00 | $0.62 | 79,223.0 | +0.74% |
| 2026-04-24 | $43.31 | $42.73 | $0.58 | 78,623.0 | -0.32% |
| 2026-04-23 | $43.32 | $42.78 | $0.54 | 46,192.0 | +0.93% |
| 2026-04-22 | $43.20 | $42.69 | $0.51 | 60,443.0 | -0.07% |
| 2026-04-21 | $43.57 | $42.74 | $0.828 | 58,939.0 | -1.68% |
| 2026-04-20 | $43.96 | $43.47 | $0.496 | 69,845.0 | -0.23% |
| 2026-04-17 | $44.64 | $43.36 | $1.28 | 106,629.0 | +1.96% |
| 2026-04-16 | $43.40 | $42.66 | $0.735 | 103,841.0 | -1.47% |
| 2026-04-15 | $43.65 | $43.08 | $0.57 | 64,765.0 | -0.25% |
| 2026-04-14 | $43.72 | $43.04 | $0.68 | 76,123.0 | +0.00% |
First Mid Bancshares Inc 주식 (FMBH) 연도별 가격 이력
이 심층 분석에서는 First Mid Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Mid Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.40 | $42.20 | $2.20 | 653,174.0 | +1.73% |
| 2026-04 | $44.64 | $40.80 | $3.84 | 2,125,892.0 | +2.18% |
| 2026-03 | $41.88 | $38.70 | $3.18 | 3,029,509.0 | +0.44% |
| 2026-02 | $44.85 | $40.90 | $3.95 | 1,956,839.0 | -2.59% |
| 2026-01 | $44.32 | $38.15 | $6.17 | 2,167,340.0 | +7.95% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.85 | $37.90 | $4.95 | 2,033,912.0 | +3.55% |
| 2025-11 | $38.76 | $34.16 | $4.60 | 1,274,069.0 | +6.52% |
| 2025-10 | $38.01 | $34.51 | $3.50 | 1,472,817.0 | -5.68% |
| 2025-09 | $41.43 | $37.37 | $4.06 | 1,353,519.0 | -6.33% |
| 2025-08 | $40.94 | $36.72 | $4.22 | 1,451,633.0 | +6.51% |
| 2025-07 | $39.92 | $34.89 | $5.03 | 1,359,329.0 | +1.28% |
| 2025-06 | $38.34 | $33.91 | $4.43 | 1,676,519.0 | +6.26% |
| 2025-05 | $38.25 | $32.62 | $5.63 | 1,163,336.0 | +5.53% |
| 2025-04 | $35.08 | $27.58 | $7.50 | 1,428,790.0 | -4.21% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc 주식 (FMBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
0.94%
자본화:
|
볼륨(24시간):