Stockscreener 앱 받기
23.34
4.81%
-1.18
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.42 | $23.30 | $1.12 | 19,816.0 | -4.81% |
| 2025-10-09 | $25.28 | $24.25 | $1.03 | 11,539.0 | -2.62% |
| 2025-10-08 | $25.30 | $24.85 | $0.45 | 17,217.0 | +1.66% |
| 2025-10-07 | $25.65 | $24.75 | $0.90 | 20,047.0 | -2.25% |
| 2025-10-06 | $25.57 | $24.75 | $0.825 | 31,477.0 | +0.16% |
| 2025-10-03 | $25.43 | $24.61 | $0.82 | 19,913.0 | +3.01% |
| 2025-10-02 | $25.41 | $24.21 | $1.20 | 22,703.0 | -3.53% |
| 2025-10-01 | $25.47 | $24.30 | $1.17 | 19,215.0 | +1.80% |
| 2025-09-30 | $25.76 | $24.90 | $0.86 | 46,162.0 | -3.81% |
| 2025-09-29 | $26.45 | $25.27 | $1.18 | 28,102.0 | -1.10% |
| 2025-09-26 | $26.30 | $25.06 | $1.24 | 27,227.0 | +2.22% |
| 2025-09-25 | $26.06 | $25.03 | $1.03 | 10,901.0 | -0.31% |
| 2025-09-24 | $26.16 | $25.67 | $0.4854 | 12,066.0 | -0.85% |
| 2025-09-23 | $26.39 | $25.66 | $0.73 | 19,118.0 | +0.77% |
| 2025-09-22 | $26.01 | $25.51 | $0.50 | 30,662.0 | -1.03% |
| 2025-09-19 | $26.34 | $25.41 | $0.935 | 56,047.0 | -1.62% |
| 2025-09-18 | $26.86 | $25.81 | $1.05 | 42,456.0 | +2.75% |
| 2025-09-17 | $26.72 | $25.33 | $1.39 | 28,337.0 | +1.61% |
| 2025-09-16 | $26.08 | $25.07 | $1.00 | 18,847.0 | -2.68% |
| 2025-09-15 | $26.25 | $25.80 | $0.45 | 14,073.0 | +0.35% |
| 2025-09-12 | $26.48 | $25.67 | $0.81 | 14,752.0 | -1.85% |
| 2025-09-11 | $26.50 | $25.70 | $0.80 | 15,763.0 | +2.91% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 연도별 가격 이력
이 심층 분석에서는 Farmers Merchants Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers Merchants Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.65 | $23.30 | $2.35 | 181,743.0 | -6.68% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
4.38%
자본화:
|
볼륨(24시간):