Stockscreener 앱 받기
32.42
1.60%
0.51
시간 외 거래:
32.75
0.33
+1.02%
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.75 | $31.77 | $0.98 | 19,322.0 | +1.60% |
| 2024-11-20 | $31.91 | $31.24 | $0.6699 | 12,813.0 | -0.37% |
| 2024-11-19 | $32.14 | $31.34 | $0.7999 | 20,743.0 | +0.00% |
| 2024-11-18 | $32.74 | $31.92 | $0.8214 | 17,728.0 | -0.74% |
| 2024-11-15 | $32.45 | $31.47 | $0.9799 | 27,272.0 | +0.44% |
| 2024-11-14 | $32.51 | $31.81 | $0.6996 | 19,739.0 | -1.11% |
| 2024-11-13 | $33.75 | $32.49 | $1.26 | 26,495.0 | -1.90% |
| 2024-11-12 | $33.42 | $32.79 | $0.63 | 36,847.0 | -0.12% |
| 2024-11-11 | $33.25 | $32.22 | $1.03 | 33,000.0 | +3.33% |
| 2024-11-08 | $32.20 | $31.00 | $1.20 | 24,709.0 | +4.15% |
| 2024-11-07 | $31.80 | $30.67 | $1.13 | 37,185.0 | -4.20% |
| 2024-11-06 | $32.84 | $29.32 | $3.52 | 112,115.0 | +11.36% |
| 2024-11-05 | $28.88 | $27.43 | $1.45 | 17,204.0 | +3.85% |
| 2024-11-04 | $28.05 | $27.25 | $0.80 | 16,712.0 | +0.94% |
| 2024-11-01 | $27.80 | $27.14 | $0.665 | 20,983.0 | +1.62% |
| 2024-10-31 | $27.64 | $27.05 | $0.59 | 20,956.0 | -1.27% |
| 2024-10-30 | $27.86 | $27.11 | $0.75 | 15,350.0 | +0.66% |
| 2024-10-29 | $27.29 | $26.84 | $0.4522 | 12,781.0 | +0.37% |
| 2024-10-28 | $27.23 | $26.59 | $0.645 | 14,697.0 | +2.80% |
| 2024-10-25 | $27.49 | $26.37 | $1.12 | 13,574.0 | -2.40% |
| 2024-10-24 | $27.30 | $26.88 | $0.415 | 13,156.0 | -0.04% |
| 2024-10-23 | $27.20 | $26.83 | $0.37 | 51,235.0 | -0.48% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 연도별 가격 이력
이 심층 분석에서는 Farmers Merchants Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers Merchants Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.75 | $27.14 | $6.61 | 462,189.0 | +19.59% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.81 | $26.58 | $4.23 | 517,335.0 | -5.23% |
| 2022-11 | $30.52 | $26.33 | $4.19 | 389,699.0 | -1.98% |
| 2022-10 | $29.82 | $25.17 | $4.65 | 547,406.0 | +8.89% |
| 2022-09 | $28.92 | $25.47 | $3.45 | 610,386.0 | -5.92% |
| 2022-08 | $32.27 | $28.40 | $3.87 | 680,121.0 | -6.82% |
| 2022-07 | $34.05 | $29.81 | $4.24 | 965,662.0 | -7.65% |
| 2022-06 | $42.13 | $32.08 | $10.05 | 3,148,367.0 | -17.64% |
| 2022-05 | $41.29 | $34.87 | $6.42 | 1,050,327.0 | +5.36% |
| 2022-04 | $41.64 | $34.04 | $7.60 | 796,587.0 | +5.81% |
| 2022-03 | $37.28 | $31.85 | $5.43 | 451,680.0 | +8.40% |
| 2022-02 | $34.01 | $30.54 | $3.47 | 165,384.0 | +5.57% |
| 2022-01 | $33.04 | $30.58 | $2.46 | 362,120.0 | -3.78% |
1.07%
0.10%
자본화:
|
볼륨(24시간):