Stockscreener 앱 받기
29.92
1.56%
0.46
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.29 | $28.91 | $1.38 | 73,150.0 | +1.56% |
| 2024-12-19 | $30.09 | $29.14 | $0.948 | 21,330.0 | -0.77% |
| 2024-12-18 | $31.92 | $29.52 | $2.40 | 26,425.0 | -6.97% |
| 2024-12-17 | $32.85 | $31.83 | $1.02 | 26,701.0 | -2.40% |
| 2024-12-16 | $33.02 | $31.70 | $1.32 | 18,144.0 | +2.28% |
| 2024-12-13 | $32.49 | $31.73 | $0.76 | 21,193.0 | -1.17% |
| 2024-12-12 | $33.12 | $32.10 | $1.02 | 13,503.0 | -2.06% |
| 2024-12-11 | $33.71 | $32.77 | $0.94 | 30,498.0 | +0.33% |
| 2024-12-10 | $33.22 | $32.28 | $0.94 | 17,599.0 | +2.30% |
| 2024-12-09 | $33.35 | $32.07 | $1.28 | 12,764.0 | -1.29% |
| 2024-12-06 | $32.90 | $32.20 | $0.70 | 15,192.0 | -0.31% |
| 2024-12-05 | $33.01 | $32.51 | $0.495 | 11,727.0 | +0.09% |
| 2024-12-04 | $32.94 | $32.23 | $0.7107 | 16,851.0 | +0.74% |
| 2024-12-03 | $33.00 | $32.43 | $0.57 | 13,446.0 | -2.32% |
| 2024-12-02 | $33.55 | $32.44 | $1.11 | 19,895.0 | -0.95% |
| 2024-11-29 | $33.64 | $32.61 | $1.03 | 13,311.0 | +1.45% |
| 2024-11-27 | $33.79 | $32.12 | $1.66 | 43,694.0 | -0.18% |
| 2024-11-26 | $33.32 | $32.11 | $1.21 | 17,958.0 | -0.30% |
| 2024-11-25 | $34.15 | $33.18 | $0.97 | 22,270.0 | +0.64% |
| 2024-11-22 | $33.33 | $32.25 | $1.08 | 22,716.0 | +1.76% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 연도별 가격 이력
이 심층 분석에서는 Farmers Merchants Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers Merchants Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $28.91 | $4.80 | 411,568.0 | -10.74% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.81 | $26.58 | $4.23 | 517,335.0 | -5.23% |
| 2022-11 | $30.52 | $26.33 | $4.19 | 389,699.0 | -1.98% |
| 2022-10 | $29.82 | $25.17 | $4.65 | 547,406.0 | +8.89% |
| 2022-09 | $28.92 | $25.47 | $3.45 | 610,386.0 | -5.92% |
| 2022-08 | $32.27 | $28.40 | $3.87 | 680,121.0 | -6.82% |
| 2022-07 | $34.05 | $29.81 | $4.24 | 965,662.0 | -7.65% |
| 2022-06 | $42.13 | $32.08 | $10.05 | 3,148,367.0 | -17.64% |
| 2022-05 | $41.29 | $34.87 | $6.42 | 1,050,327.0 | +5.36% |
| 2022-04 | $41.64 | $34.04 | $7.60 | 796,587.0 | +5.81% |
| 2022-03 | $37.28 | $31.85 | $5.43 | 451,680.0 | +8.40% |
| 2022-02 | $34.01 | $30.54 | $3.47 | 165,384.0 | +5.57% |
| 2022-01 | $33.04 | $30.58 | $2.46 | 362,120.0 | -3.78% |
0.20%
0.37%
자본화:
|
볼륨(24시간):