Stockscreener 앱 받기
23.67
1.15%
0.27
시장 영업 전:
23.67
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $23.72 | $23.16 | $0.565 | 10,334.0 | +1.15% |
| 2025-03-11 | $23.95 | $22.66 | $1.29 | 17,336.0 | +0.39% |
| 2025-03-10 | $24.11 | $23.25 | $0.86 | 10,406.0 | -4.90% |
| 2025-03-07 | $24.67 | $23.72 | $0.95 | 11,280.0 | +1.49% |
| 2025-03-06 | $24.15 | $22.71 | $1.44 | 19,307.0 | -0.54% |
| 2025-03-05 | $24.85 | $24.28 | $0.57 | 15,233.0 | -2.96% |
| 2025-03-04 | $25.02 | $25.02 | $0.00 | 5,096.0 | -1.61% |
| 2025-03-03 | $25.85 | $25.32 | $0.535 | 11,733.0 | -1.05% |
| 2025-02-28 | $26.00 | $25.46 | $0.54 | 11,384.0 | +0.55% |
| 2025-02-27 | $25.68 | $25.18 | $0.5072 | 13,356.0 | +0.24% |
| 2025-02-26 | $25.50 | $24.92 | $0.58 | 16,131.0 | +2.08% |
| 2025-02-25 | $25.30 | $24.70 | $0.60 | 19,678.0 | +1.13% |
| 2025-02-24 | $25.39 | $24.59 | $0.80 | 13,595.0 | -1.95% |
| 2025-02-21 | $26.02 | $25.00 | $1.02 | 21,134.0 | -1.22% |
| 2025-02-20 | $25.74 | $25.14 | $0.6046 | 9,407.0 | -1.58% |
| 2025-02-19 | $26.12 | $25.65 | $0.4666 | 11,822.0 | -0.88% |
| 2025-02-18 | $26.39 | $25.46 | $0.93 | 10,637.0 | -0.34% |
| 2025-02-14 | $26.74 | $26.13 | $0.6087 | 9,542.0 | -0.68% |
| 2025-02-13 | $26.77 | $25.71 | $1.06 | 19,475.0 | +1.34% |
| 2025-02-12 | $26.83 | $26.06 | $0.77 | 18,952.0 | -4.33% |
| 2025-02-11 | $27.34 | $26.71 | $0.63 | 9,236.0 | +0.81% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 연도별 가격 이력
이 심층 분석에서는 Farmers Merchants Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers Merchants Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.85 | $22.66 | $3.19 | 111,059.0 | -7.90% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc 주식 (FMAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
2.70%
0.18%
자본화:
|
볼륨(24시간):